39,169.63 | +131.47 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.34% | 0.12% | 0.18% | 0.08% |
52週高値 | 357 | 52週安値 | 177 | ||
---|---|---|---|---|---|
年初来高値 | 236 | 年初来安値 | 177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 209 | 200 | 208 | +1 | +0.5 | 1,251,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
207 | +8.9 | 206 | 6,983,100 | - | - | - | |
190 | +3.8 | 191 | 14,436,600 | 1,996,700 | 5,932,400 | 2.97 | |
183 | -6.2 | 190 | 5,675,400 | 2,006,000 | 6,643,600 | 3.31 | |
195 | -3.9 | 201 | 5,447,500 | 2,012,100 | 5,788,100 | 2.88 | |
203 | +1.0 | 204 | 2,138,600 | 1,996,500 | 5,516,600 | 2.76 | |
201 | -1.0 | 201 | 1,610,800 | 1,978,600 | 5,675,900 | 2.87 | |
203 | +6.3 | 204 | 4,721,200 | 1,982,900 | 6,023,600 | 3.04 | |
191 | -4.0 | 196 | 5,951,800 | 1,966,400 | 6,698,700 | 3.41 | |
199 | 0.0 | 200 | 3,206,200 | 1,957,900 | 6,086,100 | 3.11 | |
199 | -6.6 | 200 | 5,958,900 | 1,941,100 | 6,286,500 | 3.24 | |
213 | -0.9 | 212 | 2,974,400 | 1,976,400 | 5,534,600 | 2.80 | |
215 | +4.4 | 218 | 4,136,600 | 2,014,300 | 5,465,000 | 2.71 | |
206 | +0.5 | 208 | 3,319,000 | 2,380,300 | 5,624,700 | 2.36 | |
205 | -2.8 | 205 | 6,473,600 | 2,710,500 | 5,490,700 | 2.03 | |
211 | +2.9 | 207 | 4,211,800 | 2,618,100 | 5,641,100 | 2.15 | |
205 | 0.0 | 207 | 3,219,800 | 2,608,300 | 5,884,400 | 2.26 | |
205 | +1.5 | 203 | 5,082,500 | 2,629,800 | 5,642,200 | 2.15 | |
202 | 0.0 | 205 | 3,925,000 | 2,601,300 | 6,158,900 | 2.37 | |
202 | -4.7 | 205 | 6,172,500 | 2,583,600 | 6,452,700 | 2.50 | |
212 | -1.9 | 215 | 2,684,700 | 2,585,800 | 5,810,900 | 2.25 | |
216 | -5.7 | 217 | 3,955,300 | 2,607,100 | 5,889,100 | 2.26 | |
229 | +4.1 | 229 | 3,462,000 | 2,655,500 | 5,638,100 | 2.12 | |
220 | -1.8 | 222 | 2,014,600 | - | - | - | |
224 | +6.7 | 211 | 6,284,300 | 2,622,000 | 6,151,500 | 2.35 | |
210 | +4.0 | 209 | 7,393,700 | 2,695,300 | 6,488,300 | 2.41 | |
202 | -6.5 | 208 | 7,281,000 | 2,670,400 | 7,150,700 | 2.68 | |
216 | -4.4 | 223 | 6,021,100 | 2,614,800 | 7,083,700 | 2.71 | |
226 | -6.6 | 232 | 5,399,400 | 2,590,700 | 6,448,200 | 2.49 | |
242 | +3.9 | 237 | 2,842,200 | 2,574,100 | 6,039,600 | 2.35 |