38,504.11 | +401.67 | 157.63 | -0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.05% | -0.06% | -0.15% | -0.55% |
52週高値 | 811 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 811 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 714 | 678 | 696 | -4 | -0.6 | 108,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
845 | -0.5 | 835 | 314,700 | 0 | 1,032,800 | - | |
849 | -0.9 | 858 | 233,900 | 0 | 989,400 | - | |
857 | -1.7 | 875 | 267,000 | 0 | 983,500 | - | |
872 | +1.3 | 876 | 150,900 | 300 | 942,500 | 3,141 | |
861 | +3.0 | 859 | 155,000 | 200 | 986,300 | 4,931 | |
836 | -1.6 | 847 | 209,500 | 0 | 1,018,500 | - | |
850 | -3.2 | 859 | 192,200 | 0 | 1,001,400 | - | |
878 | -1.0 | 886 | 206,500 | 0 | 1,005,500 | - | |
887 | +2.3 | 875 | 210,600 | 0 | 1,023,000 | - | |
867 | +0.3 | 869 | 235,900 | 0 | 1,071,600 | - | |
864 | -0.8 | 874 | 379,700 | 0 | 1,112,200 | - | |
871 | +1.6 | 862 | 664,600 | 0 | 1,139,800 | - | |
857 | +0.4 | 865 | 167,500 | 0 | 1,132,900 | - | |
854 | -1.3 | 855 | 368,400 | 0 | 1,147,200 | - | |
865 | -1.8 | 861 | 379,500 | 0 | 1,161,000 | - | |
881 | -2.0 | 906 | 395,600 | 0 | 1,147,900 | - | |
899 | -0.4 | 902 | 264,200 | 0 | 1,145,600 | - | |
903 | -5.0 | 913 | 485,800 | 0 | 1,127,000 | - | |
951 | -5.2 | 968 | 482,200 | 0 | 1,064,700 | - | |
1,003 | +4.4 | 988 | 1,488,800 | 0 | 1,002,200 | - | |
961 | -0.5 | 954 | 309,000 | 0 | 928,300 | - | |
966 | +4.0 | 942 | 347,500 | 0 | 924,800 | - | |
929 | +2.8 | 922 | 299,000 | 0 | 946,000 | - | |
904 | -1.8 | 896 | 338,300 | 0 | 953,500 | - | |
921 | -0.2 | 933 | 310,600 | 0 | 948,200 | - | |
923 | -2.7 | 916 | 466,200 | 0 | 928,600 | - | |
949 | -6.2 | 952 | 619,300 | 0 | 912,500 | - | |
1,012 | +3.4 | 1,011 | 739,000 | 0 | 914,400 | - | |
979 | +1.1 | 970 | 509,000 | 0 | 1,027,400 | - | |
968 | -0.5 | 985 | 661,600 | 0 | 1,030,300 | - |