![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.70 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.02% | -0.15% | -0.55% |
52週高値 | 811 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 811 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 714 | 678 | 687 | -13 | -1.9 | 86,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
688 | -4.4 | 700 | 63,400 | 0 | 385,000 | - | |
720 | +1.3 | 718 | 43,500 | 0 | 387,700 | - | |
711 | -3.3 | 714 | 44,700 | 0 | 393,800 | - | |
735 | -1.3 | 732 | 59,800 | 0 | 407,700 | - | |
745 | -2.7 | 750 | 56,300 | 0 | 413,300 | - | |
766 | -0.1 | 776 | 125,000 | 0 | 413,800 | - | |
767 | +2.4 | 755 | 148,300 | 0 | 425,000 | - | |
749 | -6.7 | 781 | 999,700 | 0 | 447,800 | - | |
803 | +15.2 | 801 | 1,117,200 | 0 | 464,200 | - | |
697 | -1.8 | 695 | 65,500 | 0 | 426,600 | - | |
710 | +5.8 | 730 | 380,000 | 0 | 424,100 | - | |
671 | +5.8 | 652 | 54,400 | 0 | 412,300 | - | |
634 | -4.2 | 648 | 75,000 | 0 | 411,100 | - | |
662 | -2.4 | 664 | 33,500 | - | - | - | |
678 | +0.3 | 677 | 26,800 | 0 | 416,000 | - | |
676 | -4.0 | 690 | 81,200 | 0 | 417,800 | - | |
704 | -1.4 | 708 | 65,200 | 0 | 421,500 | - | |
714 | -4.9 | 730 | 93,600 | 0 | 418,400 | - | |
751 | -2.0 | 753 | 84,900 | 0 | 404,000 | - | |
766 | +0.5 | 757 | 69,200 | 0 | 401,400 | - | |
762 | +2.0 | 754 | 107,700 | 0 | 404,200 | - | |
747 | -3.9 | 762 | 125,600 | 0 | 404,100 | - | |
777 | -1.6 | 768 | 736,700 | 0 | 415,100 | - | |
790 | 0.0 | 790 | 976,600 | 0 | 429,900 | - | |
790 | -0.1 | 790 | 650,900 | 0 | 656,400 | - | |
791 | -0.1 | 791 | 932,700 | 0 | 708,900 | - | |
792 | +23.9 | 790 | 1,756,600 | 0 | 750,700 | - | |
639 | -1.2 | 665 | 447,400 | 0 | 787,700 | - | |
647 | +3.5 | 633 | 178,900 | 0 | 805,700 | - | |
625 | -0.8 | 626 | 113,100 | 0 | 823,500 | - |