![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.02 | +379.58 | 157.53 | -0.20 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | -0.13% | -0.15% | -0.55% |
52週高値 | 811 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 811 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 714 | 678 | 692 | -8 | -1.1 | 105,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
504 | -0.6 | 508 | 62,500 | 0 | 277,400 | - | |
507 | -0.6 | 508 | 78,000 | 0 | 275,000 | - | |
510 | -2.7 | 525 | 87,700 | 0 | 268,300 | - | |
524 | +2.5 | 516 | 139,100 | 0 | 268,500 | - | |
511 | -1.5 | 514 | 101,600 | 0 | 272,100 | - | |
519 | -1.1 | 516 | 89,300 | 0 | 275,900 | - | |
525 | -1.5 | 534 | 45,500 | 0 | 275,800 | - | |
533 | -4.1 | 530 | 107,100 | 0 | 284,600 | - | |
556 | -0.7 | 553 | 67,000 | 0 | 290,800 | - | |
560 | -2.1 | 561 | 87,200 | 0 | 303,500 | - | |
572 | -3.7 | 577 | 84,600 | 0 | 300,500 | - | |
594 | +2.2 | 597 | 225,000 | 0 | 297,100 | - | |
581 | -1.4 | 582 | 68,600 | 0 | 292,100 | - | |
589 | +6.3 | 576 | 122,100 | 0 | 289,200 | - | |
554 | -2.3 | 557 | 113,700 | 0 | 289,400 | - | |
567 | +5.0 | 579 | 393,500 | 0 | 301,100 | - | |
540 | -2.5 | 549 | 190,000 | 0 | 341,300 | - | |
554 | -0.7 | 561 | 76,700 | 0 | 332,600 | - | |
558 | +1.8 | 559 | 88,200 | 0 | 322,600 | - | |
548 | -1.3 | 549 | 86,300 | 0 | 330,600 | - | |
555 | -5.5 | 564 | 174,800 | 0 | 323,300 | - | |
587 | -4.1 | 567 | 586,100 | 0 | 297,800 | - | |
612 | +0.8 | 625 | 188,700 | 0 | 492,000 | - | |
607 | -1.1 | 614 | 122,600 | 0 | 495,200 | - | |
614 | +1.0 | 624 | 226,900 | 0 | 480,700 | - | |
608 | -0.3 | 602 | 192,000 | 100 | 499,300 | 4,993 | |
610 | +10.1 | 588 | 272,100 | 100 | 494,000 | 4,940 | |
554 | +3.4 | 545 | 166,200 | 100 | 494,800 | 4,948 | |
536 | -10.7 | 568 | 329,400 | 0 | 519,000 | - | |
600 | -2.0 | 606 | 75,300 | - | - | - |