38,102.44 | -712.12 | 157.72 | +0.29 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 811 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 811 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 714 | 678 | 687 | -13 | -1.9 | 86,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
973 | +1.4 | 993 | 844,500 | 0 | 1,028,300 | - | |
960 | -3.8 | 971 | 692,100 | 0 | 1,026,500 | - | |
998 | -2.5 | 996 | 887,800 | 0 | 969,300 | - | |
1,024 | +1.5 | 1,055 | 2,017,100 | 300 | 920,800 | 3,069 | |
1,009 | -3.5 | 1,074 | 1,460,000 | 0 | 787,400 | - | |
1,046 | -3.1 | 1,135 | 1,175,600 | 0 | 699,700 | - | |
1,079 | +5.1 | 1,099 | 1,197,000 | 0 | 619,200 | - | |
1,027 | +12.1 | 1,054 | 1,223,800 | 600 | 651,100 | 1,085 | |
916 | +4.2 | 909 | 303,200 | 400 | 597,000 | 1,492 | |
879 | -1.2 | 910 | 501,200 | 300 | 600,500 | 2,001 | |
890 | -14.3 | 910 | 802,100 | 100 | 599,200 | 5,992 | |
1,038 | -5.6 | 1,063 | 349,900 | 400 | 509,900 | 1,274 | |
1,100 | +8.1 | 1,098 | 882,600 | 400 | 517,300 | 1,293 | |
1,018 | +25.5 | 982 | 1,920,100 | 700 | 569,400 | 813 | |
811 | +4.1 | 794 | 90,600 | - | - | - | |
779 | -0.6 | 731 | 642,000 | 400 | 574,700 | 1,436 | |
784 | -18.2 | 852 | 902,700 | 500 | 620,800 | 1,241 | |
959 | -3.7 | 960 | 485,400 | 400 | 661,700 | 1,654 | |
996 | -5.2 | 1,019 | 511,400 | 200 | 667,700 | 3,338 | |
1,051 | +3.3 | 1,047 | 406,400 | 300 | 669,700 | 2,232 | |
1,017 | +1.7 | 1,005 | 376,500 | 300 | 709,500 | 2,365 | |
1,000 | -4.9 | 1,022 | 418,800 | 400 | 714,900 | 1,787 | |
1,052 | +0.2 | 1,046 | 500,900 | 200 | 708,700 | 3,543 | |
1,050 | +2.9 | 1,023 | 507,700 | 200 | 675,200 | 3,376 | |
1,020 | -10.6 | 1,073 | 393,300 | 200 | 686,800 | 3,434 | |
1,141 | +0.8 | 1,135 | 249,800 | 200 | 696,600 | 3,483 | |
1,132 | -4.3 | 1,118 | 357,000 | 100 | 702,300 | 7,023 | |
1,183 | -3.7 | 1,211 | 451,100 | 0 | 709,500 | - | |
1,228 | +4.8 | 1,240 | 567,100 | 0 | 711,500 | - | |
1,172 | - | 1,165 | 254,200 | 0 | 728,000 | - |