![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,512 | 1,476 | 1,508 | +23 | +1.5 | 46,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,485 | +0.9 | 1,467 | 301,900 | - | - | - | |
1,472 | -0.5 | 1,481 | 640,100 | 28,500 | 446,900 | 15.68 | |
1,480 | -1.3 | 1,477 | 423,900 | 29,900 | 482,900 | 16.15 | |
1,500 | -1.8 | 1,501 | 418,700 | 33,200 | 496,100 | 14.94 | |
1,527 | -3.4 | 1,559 | 418,300 | 38,300 | 486,100 | 12.69 | |
1,581 | +3.7 | 1,567 | 339,700 | 47,600 | 493,000 | 10.36 | |
1,524 | -4.0 | 1,567 | 1,007,500 | 46,900 | 504,800 | 10.76 | |
1,588 | +24.5 | 1,535 | 2,330,400 | 65,400 | 487,200 | 7.45 | |
1,276 | -0.1 | 1,288 | 302,500 | 38,900 | 390,100 | 10.03 | |
1,277 | -3.6 | 1,304 | 512,200 | 36,400 | 391,600 | 10.76 | |
1,325 | +6.0 | 1,289 | 574,100 | 46,700 | 397,800 | 8.52 | |
1,250 | +3.0 | 1,241 | 255,700 | 30,700 | 421,900 | 13.74 | |
1,214 | -4.0 | 1,227 | 332,300 | 32,000 | 431,300 | 13.48 | |
1,264 | +1.6 | 1,285 | 741,500 | 36,000 | 423,600 | 11.77 | |
1,244 | +3.1 | 1,251 | 894,400 | 35,400 | 472,700 | 13.35 | |
1,207 | +6.3 | 1,181 | 656,700 | 35,600 | 362,400 | 10.18 | |
1,135 | -0.3 | 1,147 | 317,100 | 28,400 | 367,700 | 12.95 | |
1,138 | +4.3 | 1,126 | 344,200 | 24,000 | 371,700 | 15.49 | |
1,091 | -4.0 | 1,134 | 917,100 | 23,000 | 399,100 | 17.35 | |
1,136 | +3.5 | 1,123 | 611,600 | 30,500 | 395,400 | 12.96 | |
1,098 | +6.0 | 1,133 | 1,569,000 | 39,500 | 425,600 | 10.77 | |
1,036 | -2.4 | 1,056 | 649,900 | 47,800 | 510,000 | 10.67 | |
1,061 | -2.0 | 1,067 | 475,500 | - | - | - | |
1,083 | +16.2 | 1,009 | 1,529,400 | 65,400 | 537,100 | 8.21 | |
932 | -3.6 | 940 | 397,300 | 8,300 | 583,500 | 70.30 | |
967 | +2.8 | 958 | 403,200 | 7,800 | 559,100 | 71.68 | |
941 | -5.5 | 968 | 499,000 | 8,300 | 598,100 | 72.06 | |
996 | -1.4 | 1,000 | 685,800 | 16,200 | 557,700 | 34.43 | |
1,010 | -0.9 | 1,007 | 405,500 | 49,500 | 562,000 | 11.35 |