52週高値 | 3,220 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 3,200 | 2,960 | 3,165 | +155 | +5.1 | 333,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,230 | -3.7 | 6,380 | 940,300 | 242,200 | 813,000 | 3.36 | |
6,470 | +2.7 | 6,608 | 1,990,500 | 260,600 | 797,300 | 3.06 | |
6,300 | -3.4 | 6,401 | 1,166,900 | 262,700 | 707,800 | 2.69 | |
6,520 | +16.8 | 6,148 | 2,236,300 | 275,500 | 706,900 | 2.57 | |
5,580 | +5.3 | 5,603 | 1,578,200 | 158,000 | 884,300 | 5.60 | |
5,300 | -1.1 | 5,303 | 894,300 | 142,200 | 994,100 | 6.99 | |
5,360 | -2.5 | 5,449 | 1,055,100 | 136,200 | 986,000 | 7.24 | |
5,500 | -0.9 | 5,517 | 828,200 | 150,400 | 900,900 | 5.99 | |
5,550 | +3.0 | 5,557 | 1,219,100 | 149,400 | 904,700 | 6.06 | |
5,390 | +1.9 | 5,276 | 953,300 | 156,100 | 967,500 | 6.20 | |
5,290 | -4.3 | 5,210 | 1,153,300 | 148,800 | 940,900 | 6.32 | |
5,530 | +2.0 | 5,680 | 2,225,600 | 168,200 | 962,800 | 5.72 | |
5,420 | +16.2 | 5,355 | 3,420,900 | 158,900 | 999,500 | 6.29 | |
4,665 | -7.1 | 4,705 | 1,453,300 | 154,600 | 1,097,100 | 7.10 | |
5,020 | -3.6 | 5,119 | 959,300 | 174,700 | 1,077,100 | 6.17 | |
5,210 | +4.0 | 5,233 | 1,544,200 | 177,100 | 1,086,000 | 6.13 | |
5,010 | +0.3 | 4,959 | 861,600 | 182,800 | 1,128,700 | 6.17 | |
4,995 | -3.6 | 5,073 | 915,200 | 174,600 | 1,162,200 | 6.66 | |
5,180 | +5.3 | 5,161 | 1,901,100 | 178,800 | 1,197,600 | 6.70 | |
4,920 | +2.7 | 4,792 | 2,757,500 | 190,000 | 1,187,400 | 6.25 | |
4,790 | +1.8 | 4,552 | 3,111,900 | 168,600 | 1,117,500 | 6.63 | |
4,705 | +1.4 | 4,654 | 1,175,600 | 143,500 | 1,104,600 | 7.70 | |
4,640 | +0.5 | 4,526 | 1,620,200 | 145,900 | 1,107,700 | 7.59 | |
4,615 | -5.2 | 4,769 | 1,808,100 | 99,300 | 1,169,200 | 11.77 | |
4,870 | -9.6 | 5,053 | 2,537,600 | 48,000 | 552,800 | 11.52 | |
5,390 | -21.9 | 5,828 | 2,537,800 | 54,200 | 495,500 | 9.14 | |
6,905 | -7.3 | 7,049 | 1,065,400 | 58,300 | 372,000 | 6.38 | |
7,445 | -8.3 | 7,585 | 1,267,200 | 73,000 | 335,900 | 4.60 | |
8,120 | +2.9 | 8,208 | 1,698,600 | 105,000 | 291,700 | 2.78 | |
7,890 | +1.2 | 7,871 | 972,800 | 89,600 | 321,700 | 3.59 |