52週高値 | 3,220 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,170 | 3,065 | 3,085 | +15 | +0.5 | 59,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,670 | +1.4 | 5,613 | 473,500 | 128,100 | 288,900 | 2.26 | |
5,590 | -0.7 | 5,718 | 606,000 | 125,600 | 310,800 | 2.47 | |
5,630 | 0.0 | 5,553 | 496,000 | 131,800 | 308,900 | 2.34 | |
5,630 | +4.6 | 5,555 | 739,100 | 137,500 | 317,800 | 2.31 | |
5,380 | +0.6 | 5,401 | 624,400 | 130,600 | 330,000 | 2.53 | |
5,350 | -3.8 | 5,484 | 996,500 | 131,200 | 328,500 | 2.50 | |
5,560 | +16.8 | 5,334 | 1,593,300 | 137,900 | 342,000 | 2.48 | |
4,760 | +7.1 | 4,624 | 439,900 | 109,500 | 380,500 | 3.47 | |
4,445 | -5.5 | 4,609 | 544,000 | 104,000 | 387,400 | 3.73 | |
4,705 | +0.2 | 4,746 | 450,100 | 121,800 | 413,600 | 3.40 | |
4,695 | -2.0 | 4,848 | 687,900 | 124,500 | 447,100 | 3.59 | |
4,790 | +9.5 | 4,649 | 621,200 | 130,000 | 439,900 | 3.38 | |
4,375 | -4.8 | 4,524 | 696,900 | 134,800 | 451,600 | 3.35 | |
4,595 | +3.6 | 4,444 | 611,800 | 144,500 | 440,100 | 3.05 | |
4,435 | +8.8 | 4,283 | 730,400 | 150,600 | 441,100 | 2.93 | |
4,075 | +5.4 | 4,034 | 545,100 | 140,000 | 499,500 | 3.57 | |
3,865 | +0.4 | 3,900 | 408,600 | 139,400 | 544,700 | 3.91 | |
3,850 | +0.3 | 3,921 | 525,600 | 141,500 | 557,900 | 3.94 | |
3,840 | -1.2 | 3,850 | 454,400 | 138,000 | 580,200 | 4.20 | |
3,885 | +7.8 | 3,877 | 854,600 | 145,800 | 587,100 | 4.03 | |
3,605 | +7.8 | 3,544 | 528,800 | 125,600 | 700,000 | 5.57 | |
3,345 | -9.8 | 3,550 | 749,900 | 133,600 | 757,800 | 5.67 | |
3,710 | +1.8 | 3,644 | 559,000 | 135,900 | 771,100 | 5.67 | |
3,645 | -1.5 | 3,606 | 1,366,000 | 123,800 | 800,000 | 6.46 | |
3,700 | +2.1 | 3,868 | 2,236,900 | 150,700 | 796,700 | 5.29 | |
3,625 | -4.0 | 3,656 | 602,300 | 147,900 | 687,600 | 4.65 | |
3,775 | -1.7 | 3,815 | 603,100 | 150,700 | 705,200 | 4.68 | |
3,840 | +1.1 | 3,810 | 1,353,900 | 147,900 | 724,600 | 4.90 | |
3,800 | -7.0 | 3,889 | 1,146,400 | 152,300 | 758,200 | 4.98 | |
4,085 | -0.2 | 4,136 | 784,900 | 161,700 | 675,700 | 4.18 |