52週高値 | 3,220 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,170 | 3,065 | 3,085 | +15 | +0.5 | 59,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,833 | -2.8 | 2,872 | 170,000 | 43,700 | 304,600 | 6.97 | |
2,914 | +1.5 | 2,888 | 207,900 | 42,800 | 301,200 | 7.04 | |
2,871 | -5.2 | 2,962 | 374,600 | 37,400 | 302,400 | 8.09 | |
3,030 | +0.3 | 3,028 | 156,600 | 55,800 | 290,500 | 5.21 | |
3,020 | -1.9 | 3,003 | 291,400 | 71,600 | 291,700 | 4.07 | |
3,080 | +3.1 | 3,067 | 355,900 | 83,800 | 289,400 | 3.45 | |
2,987 | +0.4 | 2,970 | 298,700 | 82,800 | 300,900 | 3.63 | |
2,975 | -2.1 | 3,013 | 160,500 | 86,800 | 303,400 | 3.50 | |
3,040 | +6.0 | 2,990 | 239,100 | 85,500 | 307,700 | 3.60 | |
2,869 | +1.5 | 2,825 | 228,700 | 81,100 | 329,200 | 4.06 | |
2,827 | +2.7 | 2,783 | 245,800 | 78,700 | 329,500 | 4.19 | |
2,752 | -2.0 | 2,815 | 229,600 | 73,900 | 339,100 | 4.59 | |
2,808 | +1.3 | 2,772 | 232,800 | 71,200 | 352,500 | 4.95 | |
2,771 | -5.9 | 2,810 | 429,500 | 71,400 | 379,000 | 5.31 | |
2,945 | -3.1 | 3,023 | 297,100 | 76,300 | 395,600 | 5.18 | |
3,040 | +7.6 | 2,959 | 355,200 | 73,000 | 371,600 | 5.09 | |
2,826 | -1.9 | 2,871 | 293,100 | 66,500 | 369,700 | 5.56 | |
2,882 | -6.7 | 2,879 | 536,200 | 72,600 | 376,000 | 5.18 | |
3,090 | 0.0 | 3,048 | 230,200 | 57,600 | 370,900 | 6.44 | |
3,090 | +2.7 | 3,041 | 106,800 | - | - | - | |
3,010 | -0.3 | 2,949 | 265,300 | 55,200 | 403,200 | 7.30 | |
3,020 | +1.0 | 3,019 | 202,300 | 53,700 | 409,600 | 7.63 | |
2,990 | -2.0 | 3,010 | 253,800 | 54,200 | 421,600 | 7.78 | |
3,050 | -7.6 | 3,184 | 275,300 | 55,700 | 403,700 | 7.25 | |
3,300 | -3.5 | 3,354 | 244,200 | 58,400 | 383,400 | 6.57 | |
3,420 | +2.1 | 3,395 | 272,900 | 60,300 | 390,700 | 6.48 | |
3,350 | +8.6 | 3,226 | 309,700 | 61,300 | 409,800 | 6.69 | |
3,085 | -1.4 | 3,038 | 438,000 | 62,300 | 425,700 | 6.83 | |
3,130 | -8.5 | 3,262 | 471,200 | 71,100 | 436,500 | 6.14 | |
3,420 | -3.3 | 3,447 | 232,400 | 72,200 | 417,200 | 5.78 |