52週高値 | 3,220 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,300 | 3,060 | 3,295 | +130 | +4.1 | 242,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,613 | +17.5 | 2,470 | 1,143,800 | 92,000 | 305,700 | 3.32 | |
2,224 | +14.3 | 2,208 | 841,000 | 67,000 | 281,200 | 4.20 | |
1,945 | +2.3 | 1,952 | 303,000 | 47,000 | 350,600 | 7.46 | |
1,901 | +1.7 | 1,865 | 307,400 | 45,300 | 371,800 | 8.21 | |
1,870 | -4.8 | 1,897 | 352,600 | 46,000 | 369,300 | 8.03 | |
1,964 | -2.5 | 1,992 | 270,300 | 42,500 | 368,700 | 8.68 | |
2,014 | -0.5 | 2,041 | 299,000 | 42,000 | 369,900 | 8.81 | |
2,025 | -2.6 | 2,027 | 529,100 | 43,900 | 415,400 | 9.46 | |
2,078 | -4.5 | 2,117 | 412,900 | 39,800 | 384,200 | 9.65 | |
2,177 | -4.4 | 2,196 | 241,500 | 44,400 | 356,300 | 8.02 | |
2,278 | -2.3 | 2,279 | 418,000 | 52,500 | 347,300 | 6.62 | |
2,332 | -1.8 | 2,369 | 232,800 | 61,700 | 342,800 | 5.56 | |
2,374 | +1.5 | 2,392 | 323,400 | 57,200 | 353,900 | 6.19 | |
2,339 | +8.6 | 2,301 | 348,800 | 42,400 | 369,300 | 8.71 | |
2,154 | -8.5 | 2,202 | 603,300 | 37,900 | 379,800 | 10.02 | |
2,353 | -1.1 | 2,352 | 331,600 | 37,900 | 338,200 | 8.92 | |
2,379 | -2.9 | 2,426 | 318,600 | 48,600 | 335,700 | 6.91 | |
2,450 | +1.1 | 2,430 | 214,300 | 47,800 | 326,200 | 6.82 | |
2,423 | +1.3 | 2,436 | 201,900 | 47,100 | 332,800 | 7.07 | |
2,393 | -1.4 | 2,387 | 318,800 | 50,000 | 341,800 | 6.84 | |
2,426 | +0.2 | 2,467 | 336,700 | 50,800 | 324,900 | 6.40 | |
2,420 | -0.9 | 2,415 | 331,800 | 51,600 | 341,100 | 6.61 | |
2,441 | -2.0 | 2,483 | 543,300 | 55,600 | 340,700 | 6.13 | |
2,491 | -1.8 | 2,516 | 543,800 | 58,000 | 329,800 | 5.69 | |
2,536 | +0.6 | 2,555 | 395,700 | 51,100 | 308,900 | 6.05 | |
2,522 | -6.2 | 2,618 | 523,400 | 49,800 | 314,400 | 6.31 | |
2,690 | +6.2 | 2,615 | 612,800 | 48,000 | 321,300 | 6.69 | |
2,534 | -18.1 | 2,482 | 1,276,700 | 57,400 | 321,800 | 5.61 | |
3,095 | +1.5 | 3,075 | 271,800 | 101,500 | 317,200 | 3.13 | |
3,050 | +1.0 | 3,034 | 110,500 | - | - | - |