52週高値 | 3,220 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 3,200 | 2,960 | 3,165 | +155 | +5.1 | 333,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,800 | +11.2 | 7,503 | 1,599,000 | 87,600 | 339,300 | 3.87 | |
7,015 | +0.1 | 6,911 | 660,600 | 60,800 | 438,000 | 7.20 | |
7,010 | +3.9 | 6,910 | 520,000 | 64,400 | 453,700 | 7.05 | |
6,750 | -0.1 | 6,776 | 1,151,800 | 69,900 | 475,300 | 6.80 | |
6,760 | -8.4 | 7,280 | 2,022,000 | 68,400 | 486,400 | 7.11 | |
7,380 | -1.1 | 7,483 | 1,003,800 | 76,300 | 455,300 | 5.97 | |
7,460 | +2.8 | 7,399 | 821,400 | 75,300 | 472,300 | 6.27 | |
7,255 | -6.6 | 7,577 | 1,868,200 | 74,600 | 478,700 | 6.42 | |
7,765 | +0.2 | 8,008 | 1,425,200 | 68,300 | 408,500 | 5.98 | |
7,750 | +1.8 | 7,611 | 1,199,000 | 72,500 | 413,900 | 5.71 | |
7,610 | +6.2 | 7,267 | 1,186,800 | 68,700 | 402,000 | 5.85 | |
7,165 | +8.8 | 6,955 | 1,067,800 | 65,200 | 433,100 | 6.64 | |
6,585 | +11.6 | 6,432 | 1,287,800 | 42,000 | 448,600 | 10.68 | |
5,900 | -5.1 | 5,837 | 274,600 | - | - | - | |
6,220 | -3.3 | 6,113 | 1,408,200 | 30,200 | 449,500 | 14.88 | |
6,435 | -11.7 | 6,784 | 1,442,000 | 52,900 | 502,000 | 9.49 | |
7,285 | -6.4 | 7,448 | 1,264,600 | 54,500 | 544,200 | 9.99 | |
7,785 | -2.3 | 8,313 | 2,697,400 | 75,600 | 564,600 | 7.47 | |
7,965 | +1.5 | 7,998 | 1,228,200 | 77,700 | 565,900 | 7.28 | |
7,850 | -1.9 | 8,077 | 1,506,600 | 76,800 | 587,100 | 7.64 | |
8,000 | +10.6 | 7,671 | 3,714,600 | 94,200 | 577,900 | 6.13 | |
7,235 | -4.2 | 7,469 | 1,329,000 | 58,500 | 648,200 | 11.08 | |
7,555 | +18.0 | 6,970 | 1,858,000 | 62,900 | 655,800 | 10.43 | |
6,400 | -11.7 | 6,840 | 1,420,200 | 58,900 | 693,600 | 11.78 | |
7,250 | -0.1 | 7,232 | 1,017,600 | 74,200 | 757,100 | 10.20 | |
7,255 | -7.6 | 7,271 | 1,637,400 | 75,600 | 785,800 | 10.39 | |
7,850 | -7.9 | 8,297 | 1,667,800 | 50,000 | 822,300 | 16.45 | |
8,520 | -0.1 | 8,496 | 1,095,400 | 48,600 | 798,900 | 16.44 | |
8,525 | - | 8,505 | 1,330,800 | 47,000 | 831,300 | 17.69 |