38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,845 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,845 | 1,616 | 1,742 | +131 | +8.1 | 571,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
654 | +3.6 | 644 | 19,800 | 0 | 44,400 | - | |
631 | +0.2 | 633 | 18,000 | 0 | 46,300 | - | |
630 | -2.6 | 637 | 24,400 | 0 | 46,900 | - | |
647 | -2.6 | 652 | 19,300 | 0 | 43,900 | - | |
664 | -4.9 | 684 | 73,400 | 100 | 41,100 | 411 | |
698 | -0.7 | 700 | 27,900 | 0 | 34,900 | - | |
703 | +6.4 | 687 | 62,200 | 400 | 43,900 | 109 | |
661 | +3.8 | 652 | 22,500 | 400 | 53,600 | 134 | |
637 | -0.5 | 638 | 25,200 | 0 | 64,900 | - | |
640 | +2.6 | 692 | 305,500 | 0 | 65,000 | - | |
624 | -5.3 | 617 | 59,600 | 0 | 50,400 | - | |
659 | -3.1 | 662 | 24,400 | 0 | 83,100 | - | |
680 | +0.7 | 674 | 30,200 | 0 | 82,100 | - | |
675 | +1.8 | 684 | 69,600 | 0 | 88,400 | - | |
663 | +0.2 | 656 | 13,900 | 0 | 80,000 | - | |
662 | -0.3 | 652 | 30,200 | 0 | 82,100 | - | |
664 | +5.1 | 654 | 60,000 | 0 | 81,700 | - | |
632 | +1.0 | 632 | 22,400 | 0 | 80,700 | - | |
626 | +0.5 | 630 | 21,300 | 0 | 80,800 | - | |
623 | +1.5 | 620 | 28,700 | 0 | 75,100 | - | |
614 | +1.8 | 606 | 10,900 | 0 | 83,000 | - | |
603 | 0.0 | 602 | 16,500 | 0 | 85,000 | - | |
603 | -1.8 | 606 | 12,000 | 0 | 84,000 | - | |
614 | +1.2 | 602 | 28,700 | 0 | 86,600 | - | |
607 | +0.3 | 610 | 35,000 | 0 | 86,100 | - | |
605 | -3.2 | 613 | 38,000 | 0 | 84,000 | - | |
625 | +0.6 | 623 | 16,400 | 0 | 83,200 | - | |
621 | -1.1 | 619 | 14,700 | 0 | 85,700 | - | |
628 | +1.0 | 621 | 26,500 | 0 | 86,000 | - | |
622 | -3.0 | 632 | 26,100 | 0 | 83,400 | - |