38,867.63 | -267.16 | 157.15 | -0.19 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.68% | -0.12% | -0.31% | -0.76% |
52週高値 | 1,845 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,764 | 1,607 | 1,743 | +114 | +7.0 | 123,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
563 | +3.3 | 558 | 20,600 | 0 | 26,800 | - | |
545 | +3.6 | 551 | 24,100 | 100 | 26,100 | 261 | |
526 | +4.0 | 516 | 22,900 | 0 | 25,400 | - | |
506 | +1.2 | 506 | 15,800 | 0 | 25,600 | - | |
500 | -1.0 | 506 | 22,300 | - | - | - | |
505 | +4.3 | 495 | 20,300 | 0 | 23,700 | - | |
484 | -3.2 | 493 | 12,600 | 0 | 24,100 | - | |
500 | -4.0 | 502 | 25,900 | 0 | 23,500 | - | |
521 | +10.4 | 506 | 16,100 | 0 | 21,700 | - | |
472 | -11.8 | 494 | 23,300 | 0 | 25,500 | - | |
535 | +10.3 | 530 | 17,900 | 0 | 22,700 | - | |
485 | +7.5 | 462 | 23,000 | 0 | 23,500 | - | |
451 | -19.0 | 497 | 63,000 | 0 | 25,300 | - | |
557 | +0.2 | 557 | 37,100 | 0 | 29,100 | - | |
556 | -8.6 | 579 | 59,300 | 0 | 36,000 | - | |
608 | -0.3 | 602 | 29,400 | 0 | 37,900 | - | |
610 | +1.0 | 626 | 88,600 | 0 | 43,900 | - | |
604 | +0.2 | 605 | 24,000 | 0 | 36,400 | - | |
603 | -2.3 | 610 | 33,300 | 0 | 36,100 | - | |
617 | -0.2 | 620 | 28,700 | 0 | 37,800 | - | |
618 | +1.0 | 611 | 35,300 | 0 | 80,300 | - | |
612 | +1.7 | 606 | 30,700 | 0 | 77,700 | - | |
602 | -1.0 | 603 | 10,400 | - | - | - | |
608 | -0.7 | 607 | 93,700 | 0 | 79,900 | - | |
612 | -0.6 | 612 | 36,000 | 0 | 83,400 | - | |
616 | +0.8 | 614 | 47,200 | 0 | 77,000 | - | |
611 | -1.3 | 615 | 28,100 | 0 | 67,800 | - | |
619 | +1.6 | 616 | 28,900 | 0 | 65,400 | - | |
609 | -0.8 | 611 | 19,300 | 0 | 63,500 | - | |
614 | -1.4 | 620 | 37,900 | 0 | 60,800 | - |