38,487.90 | +433.77 | 157.26 | +0.12 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.07% | 1.51% | -0.16% |
52週高値 | 1,845 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,845 | 1,616 | 1,742 | +131 | +8.1 | 571,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
614 | -3.0 | 622 | 31,500 | 0 | 40,200 | - | |
633 | +5.5 | 619 | 50,900 | 100 | 42,800 | 428 | |
600 | +5.1 | 586 | 36,000 | 0 | 36,300 | - | |
571 | +0.5 | 569 | 20,300 | 0 | 33,800 | - | |
568 | -2.1 | 573 | 25,700 | 0 | 34,500 | - | |
580 | -0.3 | 580 | 29,300 | 0 | 34,300 | - | |
582 | +0.9 | 566 | 20,500 | 0 | 36,900 | - | |
577 | -3.2 | 587 | 26,100 | 0 | 36,100 | - | |
596 | +0.2 | 595 | 22,700 | 0 | 39,400 | - | |
595 | -7.5 | 616 | 35,300 | 0 | 39,300 | - | |
643 | +2.1 | 642 | 22,400 | 0 | 43,300 | - | |
630 | -7.1 | 673 | 116,100 | 0 | 38,300 | - | |
678 | +3.4 | 672 | 53,700 | 0 | 25,400 | - | |
656 | +1.1 | 654 | 37,100 | 0 | 22,000 | - | |
649 | +4.5 | 639 | 37,300 | 0 | 22,100 | - | |
621 | +3.3 | 618 | 33,500 | 0 | 22,200 | - | |
601 | -1.6 | 608 | 18,400 | 0 | 22,200 | - | |
611 | +1.0 | 606 | 12,900 | 0 | 21,300 | - | |
605 | +5.4 | 582 | 36,800 | 0 | 24,000 | - | |
574 | +6.9 | 621 | 310,800 | 500 | 31,900 | 63.80 | |
537 | -8.8 | 561 | 25,500 | 0 | 22,800 | - | |
589 | -2.2 | 595 | 14,500 | 0 | 23,300 | - | |
602 | +3.4 | 590 | 16,600 | 0 | 22,600 | - | |
582 | +2.1 | 591 | 37,700 | 0 | 23,100 | - | |
570 | -0.7 | 577 | 24,300 | 0 | 22,100 | - | |
574 | +0.7 | 576 | 24,000 | 0 | 23,300 | - | |
570 | +2.0 | 545 | 28,000 | 0 | 22,900 | - | |
559 | -0.7 | 560 | 28,400 | 200 | 23,400 | 117 | |
563 | +3.3 | 558 | 20,600 | 0 | 26,800 | - | |
545 | +3.6 | 551 | 24,100 | 100 | 26,100 | 261 |