38,876.71 | -258.08 | 157.33 | -0.01 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.00% | -0.31% | 0.31% |
52週高値 | 1,845 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,879 | 1,607 | 1,843 | +214 | +13.1 | 344,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,357 | -2.8 | 1,361 | 346,100 | 0 | 326,500 | - | |
1,396 | -13.0 | 1,506 | 945,300 | 200 | 336,400 | 1,682 | |
1,605 | +11.4 | 1,690 | 3,416,200 | 300 | 326,000 | 1,086 | |
1,441 | +2.2 | 1,515 | 3,132,200 | 200 | 240,200 | 1,201 | |
1,410 | +22.3 | 1,295 | 1,751,000 | 7,400 | 215,300 | 29.09 | |
1,153 | +2.6 | 1,152 | 295,800 | 0 | 239,700 | - | |
1,124 | -2.8 | 1,153 | 350,900 | 0 | 246,200 | - | |
1,156 | -2.9 | 1,177 | 185,000 | 0 | 229,100 | - | |
1,190 | -2.1 | 1,196 | 261,400 | 0 | 233,500 | - | |
1,216 | -6.2 | 1,244 | 547,700 | 0 | 219,700 | - | |
1,296 | +9.2 | 1,237 | 1,172,400 | 6,700 | 205,900 | 30.73 | |
1,187 | +10.1 | 1,199 | 949,400 | 0 | 167,600 | - | |
1,078 | +0.9 | 1,130 | 460,500 | 0 | 152,300 | - | |
1,068 | -2.9 | 1,052 | 226,700 | 0 | 138,500 | - | |
1,100 | -9.8 | 1,139 | 317,000 | 0 | 124,400 | - | |
1,220 | -3.7 | 1,259 | 625,100 | 0 | 137,300 | - | |
1,267 | +22.1 | 1,174 | 784,500 | 700 | 155,500 | 222 | |
1,038 | -1.6 | 1,043 | 226,600 | 0 | 156,700 | - | |
1,055 | -0.7 | 1,092 | 289,200 | 0 | 175,800 | - | |
1,062 | -2.0 | 1,095 | 551,800 | 0 | 175,300 | - | |
1,084 | +3.0 | 1,070 | 160,000 | - | - | - | |
1,052 | +1.6 | 1,016 | 228,800 | 0 | 159,700 | - | |
1,035 | -1.2 | 1,017 | 321,400 | 0 | 163,200 | - | |
1,048 | +7.6 | 1,021 | 468,100 | 0 | 187,800 | - | |
974 | +8.2 | 1,008 | 1,122,400 | 0 | 188,300 | - | |
900 | -0.9 | 890 | 55,200 | 0 | 121,800 | - | |
908 | +2.6 | 920 | 107,100 | 0 | 128,400 | - | |
885 | 0.0 | 878 | 61,000 | 0 | 127,400 | - | |
885 | +4.6 | 839 | 140,300 | 0 | 125,300 | - | |
846 | +3.2 | 890 | 227,300 | 0 | 126,400 | - |