38,857.87 | -276.92 | 157.14 | -0.20 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.71% | -0.12% | -0.31% | -0.76% |
52週高値 | 1,845 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,764 | 1,607 | 1,741 | +112 | +6.9 | 127,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,268 | -11.3 | 1,320 | 937,100 | 100 | 376,900 | 3,769 | |
1,430 | +16.0 | 1,374 | 918,500 | 900 | 386,900 | 429 | |
1,233 | -6.6 | 1,271 | 199,200 | 0 | 342,200 | - | |
1,320 | +0.5 | 1,320 | 107,100 | 0 | 332,200 | - | |
1,313 | +2.0 | 1,302 | 120,100 | 0 | 339,900 | - | |
1,287 | -3.5 | 1,292 | 204,100 | 0 | 349,400 | - | |
1,334 | -1.9 | 1,356 | 265,100 | 0 | 381,800 | - | |
1,360 | +3.6 | 1,340 | 308,600 | 0 | 394,900 | - | |
1,313 | -5.0 | 1,340 | 218,900 | 0 | 406,900 | - | |
1,382 | -2.8 | 1,412 | 331,000 | 0 | 425,600 | - | |
1,422 | +0.7 | 1,396 | 402,700 | 0 | 435,000 | - | |
1,412 | -4.9 | 1,451 | 414,500 | 0 | 425,400 | - | |
1,485 | -1.9 | 1,514 | 940,400 | 0 | 458,400 | - | |
1,513 | +4.3 | 1,460 | 1,123,400 | 700 | 468,800 | 669 | |
1,450 | +9.2 | 1,575 | 4,539,900 | 0 | 503,100 | - | |
1,328 | -7.9 | 1,353 | 450,300 | 0 | 451,200 | - | |
1,442 | -6.8 | 1,450 | 1,362,000 | 0 | 437,500 | - | |
1,547 | +14.7 | 1,474 | 2,522,200 | 500 | 461,600 | 923 | |
1,349 | +4.9 | 1,357 | 1,198,100 | 0 | 476,300 | - | |
1,286 | -1.1 | 1,295 | 593,100 | 0 | 471,000 | - | |
1,300 | +4.8 | 1,339 | 1,531,700 | 0 | 481,200 | - | |
1,240 | +0.3 | 1,222 | 235,900 | 0 | 393,900 | - | |
1,236 | +1.5 | 1,205 | 288,000 | 0 | 389,300 | - | |
1,218 | -7.4 | 1,240 | 453,700 | 0 | 411,400 | - | |
1,315 | +2.1 | 1,317 | 233,800 | 0 | 419,200 | - | |
1,288 | +3.2 | 1,281 | 215,000 | 0 | 394,500 | - | |
1,248 | +0.6 | 1,293 | 439,400 | 0 | 403,600 | - | |
1,240 | -5.8 | 1,261 | 258,100 | 0 | 357,600 | - | |
1,316 | +0.9 | 1,357 | 591,300 | 0 | 356,700 | - | |
1,304 | -3.9 | 1,338 | 862,100 | 0 | 308,000 | - |