38,487.90 | +433.77 | 157.18 | +0.04 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.02% | 1.51% | -0.16% |
52週高値 | 1,845 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,845 | 1,616 | 1,742 | +131 | +8.1 | 571,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
641 | +1.7 | 644 | 16,000 | 0 | 82,800 | - | |
630 | +0.6 | 613 | 37,200 | 0 | 84,900 | - | |
626 | -0.2 | 634 | 23,500 | 0 | 85,200 | - | |
627 | +2.6 | 617 | 22,000 | 0 | 111,500 | - | |
611 | +0.5 | 609 | 55,700 | 0 | 111,900 | - | |
608 | -0.5 | 610 | 26,900 | 0 | 110,500 | - | |
611 | -5.3 | 632 | 62,200 | 0 | 111,900 | - | |
645 | +0.2 | 650 | 18,800 | 0 | 108,700 | - | |
644 | +1.1 | 647 | 20,700 | 0 | 120,700 | - | |
637 | +1.8 | 632 | 14,000 | 0 | 121,800 | - | |
626 | +3.3 | 630 | 18,400 | 0 | 125,700 | - | |
606 | -2.3 | 601 | 8,700 | - | - | - | |
620 | +3.3 | 570 | 81,600 | 0 | 132,500 | - | |
600 | -10.4 | 643 | 94,400 | 0 | 142,600 | - | |
670 | -4.0 | 671 | 55,600 | 0 | 149,600 | - | |
698 | -1.6 | 709 | 30,800 | 0 | 148,000 | - | |
709 | +3.5 | 696 | 68,200 | 0 | 148,500 | - | |
685 | -1.6 | 689 | 32,400 | 0 | 140,900 | - | |
696 | -8.1 | 717 | 68,500 | 0 | 141,700 | - | |
757 | +3.8 | 742 | 57,700 | 0 | 131,600 | - | |
729 | +2.5 | 714 | 120,700 | 0 | 144,800 | - | |
711 | -16.9 | 765 | 105,100 | 0 | 190,600 | - | |
856 | +0.4 | 855 | 36,000 | 0 | 181,000 | - | |
853 | -0.9 | 846 | 29,600 | 0 | 183,400 | - | |
861 | -2.9 | 877 | 40,900 | 0 | 186,100 | - | |
887 | -4.1 | 909 | 101,600 | 0 | 182,800 | - | |
925 | +6.2 | 906 | 72,400 | 0 | 174,500 | - | |
871 | +1.5 | 874 | 46,000 | 0 | 160,800 | - | |
858 | -5.3 | 880 | 28,600 | 0 | 168,100 | - | |
906 | - | 897 | 26,400 | 0 | 169,300 | - |