39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 466 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 276 | 年初来安値 | 209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 215 | 213 | 213 | +1 | +0.5 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
430 | -2.5 | 441 | 186,800 | 58,900 | 326,700 | 5.55 | |
441 | +3.0 | 444 | 270,400 | 82,000 | 347,800 | 4.24 | |
428 | +1.2 | 427 | 93,200 | 69,500 | 357,200 | 5.14 | |
423 | +1.2 | 421 | 60,000 | 60,100 | 357,600 | 5.95 | |
418 | -2.6 | 439 | 420,100 | 59,500 | 366,700 | 6.16 | |
429 | -0.5 | 434 | 122,300 | 69,200 | 363,600 | 5.25 | |
431 | +1.4 | 424 | 118,000 | 75,300 | 374,900 | 4.98 | |
425 | -0.5 | 431 | 252,000 | 74,300 | 380,100 | 5.12 | |
427 | +2.2 | 425 | 188,000 | 79,200 | 398,600 | 5.03 | |
418 | +6.9 | 428 | 939,200 | 82,900 | 411,400 | 4.96 | |
391 | -2.7 | 385 | 134,600 | 35,700 | 415,300 | 11.63 | |
402 | +4.7 | 393 | 131,600 | 42,300 | 422,900 | 10.00 | |
384 | -2.0 | 378 | 128,900 | 37,100 | 428,400 | 11.55 | |
392 | -4.6 | 389 | 178,100 | 37,100 | 432,400 | 11.65 | |
411 | -5.7 | 418 | 235,800 | 37,600 | 443,900 | 11.81 | |
436 | -0.7 | 443 | 277,800 | 37,800 | 431,700 | 11.42 | |
439 | +0.5 | 456 | 764,500 | 37,800 | 449,800 | 11.90 | |
437 | +4.3 | 452 | 1,432,800 | 224,600 | 570,000 | 2.54 | |
419 | -2.6 | 426 | 273,100 | 338,900 | 554,500 | 1.64 | |
430 | -4.9 | 444 | 1,411,200 | 361,300 | 540,500 | 1.50 | |
452 | +23.8 | 468 | 8,897,300 | 363,200 | 511,200 | 1.41 | |
365 | -0.3 | 363 | 113,900 | 372,200 | 520,300 | 1.40 | |
366 | +7.0 | 348 | 208,200 | 386,400 | 525,000 | 1.36 | |
342 | -8.3 | 359 | 156,900 | 438,500 | 541,700 | 1.24 | |
373 | 0.0 | 372 | 335,400 | 450,000 | 548,500 | 1.22 | |
373 | +6.3 | 370 | 1,383,900 | 482,400 | 567,000 | 1.18 | |
351 | -5.1 | 362 | 259,700 | 502,100 | 656,100 | 1.31 | |
370 | -7.5 | 418 | 2,502,000 | 550,800 | 674,700 | 1.22 | |
400 | -4.1 | 405 | 623,900 | 653,600 | 636,900 | 0.97 | |
417 | -0.5 | 429 | 1,968,300 | 688,200 | 674,200 | 0.98 |