![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,137.25 | +99.09 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.14% | 0.18% | 0.08% |
52週高値 | 466 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 276 | 年初来安値 | 209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 215 | 211 | 213 | +1 | +0.5 | 20,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
372 | +3.9 | 390 | 1,549,200 | 30,200 | 351,200 | 11.63 | |
358 | -3.0 | 363 | 211,300 | 21,700 | 296,900 | 13.68 | |
369 | -8.7 | 398 | 604,800 | 36,700 | 311,700 | 8.49 | |
404 | -12.2 | 420 | 1,283,100 | 76,000 | 358,000 | 4.71 | |
460 | +37.3 | 437 | 10,307,800 | 265,600 | 509,600 | 1.92 | |
335 | +5.7 | 333 | 79,400 | 5,200 | 150,000 | 28.85 | |
317 | -0.6 | 326 | 46,500 | 5,700 | 161,400 | 28.32 | |
319 | +1.9 | 320 | 41,900 | 5,600 | 164,800 | 29.43 | |
313 | +1.3 | 309 | 24,200 | 5,700 | 164,200 | 28.81 | |
309 | -1.6 | 313 | 40,400 | 6,000 | 164,400 | 27.40 | |
314 | +0.3 | 316 | 30,500 | 5,800 | 164,400 | 28.34 | |
313 | -6.0 | 329 | 109,000 | 6,500 | 202,900 | 31.22 | |
333 | -0.3 | 339 | 88,600 | 5,300 | 202,100 | 38.13 | |
334 | -2.1 | 347 | 58,400 | 27,000 | 209,500 | 7.76 | |
341 | -0.3 | 343 | 31,000 | 29,200 | 209,100 | 7.16 | |
342 | -2.3 | 345 | 71,900 | 30,800 | 208,000 | 6.75 | |
350 | +3.6 | 344 | 58,100 | 31,300 | 208,400 | 6.66 | |
338 | -2.9 | 343 | 66,700 | 39,300 | 211,600 | 5.38 | |
348 | +1.8 | 349 | 79,600 | 41,100 | 224,100 | 5.45 | |
342 | -2.0 | 340 | 88,100 | 50,800 | 241,600 | 4.76 | |
349 | +3.3 | 350 | 64,700 | 51,900 | 281,900 | 5.43 | |
338 | -8.4 | 352 | 170,900 | 52,200 | 300,500 | 5.76 | |
369 | -0.3 | 373 | 277,700 | 74,500 | 297,500 | 3.99 | |
370 | +2.8 | 373 | 270,800 | 88,600 | 278,900 | 3.15 | |
360 | +0.6 | 365 | 403,000 | 73,400 | 254,400 | 3.47 | |
358 | +3.2 | 358 | 1,015,600 | 61,800 | 234,700 | 3.80 | |
347 | -5.7 | 351 | 525,100 | 66,800 | 243,400 | 3.64 | |
368 | +5.1 | 368 | 395,300 | 79,900 | 285,500 | 3.57 | |
350 | +3.6 | 341 | 71,000 | 71,500 | 231,900 | 3.24 | |
338 | -7.4 | 348 | 115,900 | 89,400 | 245,100 | 2.74 |