39,103.89 | +65.73 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.17% | 0.14% | 0.18% | 0.08% |
52週高値 | 466 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 276 | 年初来安値 | 209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 215 | 211 | 213 | +1 | +0.5 | 20,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
419 | +22.9 | 414 | 8,176,500 | 725,700 | 661,500 | 0.91 | |
341 | -10.3 | 361 | 1,046,700 | 661,300 | 659,000 | 1.00 | |
380 | -10.8 | 418 | 2,469,600 | 690,500 | 664,000 | 0.96 | |
426 | +26.8 | 455 | 4,603,800 | 694,500 | 753,100 | 1.08 | |
336 | -2.9 | 346 | 401,200 | 757,300 | 660,100 | 0.87 | |
346 | -3.9 | 353 | 601,200 | 789,300 | 700,600 | 0.89 | |
360 | -4.8 | 363 | 1,244,400 | 882,300 | 766,300 | 0.87 | |
378 | +1.3 | 382 | 1,223,500 | 974,200 | 851,600 | 0.87 | |
373 | -9.0 | 378 | 1,754,700 | 1,037,700 | 860,800 | 0.83 | |
410 | -7.2 | 440 | 5,925,800 | 1,107,100 | 801,200 | 0.72 | |
442 | +19.8 | 463 | 24,890,500 | 1,212,900 | 876,100 | 0.72 | |
369 | +65.5 | 352 | 26,192,600 | 1,694,000 | 1,373,900 | 0.81 | |
223 | +4.7 | 224 | 93,200 | 45,800 | 199,700 | 4.36 | |
213 | -0.5 | 210 | 9,500 | - | - | - | |
214 | +0.5 | 212 | 163,900 | 49,600 | 200,900 | 4.05 | |
213 | -22.3 | 242 | 170,100 | 40,300 | 201,700 | 5.00 | |
274 | -12.7 | 281 | 127,300 | 30,700 | 192,800 | 6.28 | |
314 | -8.2 | 325 | 58,100 | 10,100 | 184,100 | 18.23 | |
342 | -1.7 | 346 | 18,600 | 10,000 | 180,200 | 18.02 | |
348 | +0.9 | 344 | 11,500 | 11,200 | 177,000 | 15.80 | |
345 | +3.9 | 349 | 44,500 | 14,700 | 178,100 | 12.12 | |
332 | +1.5 | 329 | 31,300 | 15,700 | 176,200 | 11.22 | |
327 | +1.9 | 320 | 63,000 | 15,500 | 178,900 | 11.54 | |
321 | -12.8 | 350 | 74,600 | 16,800 | 180,000 | 10.71 | |
368 | -2.9 | 373 | 32,200 | 18,000 | 177,000 | 9.83 | |
379 | -2.8 | 383 | 33,600 | 15,800 | 229,900 | 14.55 | |
390 | -4.2 | 394 | 65,600 | 16,700 | 234,200 | 14.02 | |
407 | +1.8 | 409 | 36,800 | 12,600 | 233,000 | 18.49 | |
400 | -2.0 | 402 | 86,900 | 12,800 | 234,400 | 18.31 | |
408 | - | 408 | 35,300 | 18,600 | 238,000 | 12.80 |