39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,357 | 1,323 | 1,355 | +31 | +2.3 | 296,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
547 | +3.4 | 540 | 1,139,000 | 61,100 | 687,100 | 11.25 | |
529 | -2.2 | 523 | 1,221,700 | 69,900 | 630,800 | 9.02 | |
541 | -2.3 | 540 | 2,542,600 | 82,700 | 646,900 | 7.82 | |
554 | -2.8 | 565 | 1,516,500 | 101,400 | 677,100 | 6.68 | |
570 | -1.2 | 574 | 2,040,300 | 110,200 | 650,200 | 5.90 | |
577 | -6.3 | 595 | 1,676,100 | 125,500 | 597,700 | 4.76 | |
616 | +5.1 | 616 | 3,208,100 | 144,200 | 542,800 | 3.76 | |
586 | +3.2 | 570 | 3,432,000 | 163,300 | 571,100 | 3.50 | |
568 | -0.2 | 568 | 2,174,300 | 180,200 | 505,000 | 2.80 | |
569 | -9.3 | 607 | 3,231,100 | 179,000 | 492,200 | 2.75 | |
627 | -4.0 | 635 | 5,098,000 | 203,800 | 458,900 | 2.25 | |
653 | -4.3 | 667 | 7,677,500 | 223,300 | 667,400 | 2.99 | |
682 | +8.4 | 667 | 4,177,800 | 311,300 | 628,300 | 2.02 | |
629 | -1.1 | 638 | 2,786,500 | 262,900 | 482,400 | 1.83 | |
636 | -0.3 | 631 | 2,408,600 | 296,000 | 463,700 | 1.57 | |
638 | +7.0 | 626 | 4,755,900 | 318,400 | 379,000 | 1.19 | |
596 | +6.6 | 577 | 4,313,400 | 292,200 | 339,500 | 1.16 | |
559 | +6.7 | 551 | 2,882,200 | 295,700 | 256,600 | 0.87 | |
524 | +2.1 | 530 | 2,654,500 | 268,100 | 359,800 | 1.34 | |
513 | -3.2 | 512 | 2,843,800 | 228,000 | 432,800 | 1.90 | |
530 | +7.3 | 519 | 2,998,300 | 256,200 | 402,700 | 1.57 | |
494 | +1.4 | 485 | 3,833,500 | 206,900 | 506,100 | 2.45 | |
487 | -6.5 | 499 | 4,011,200 | 169,000 | 755,900 | 4.47 | |
521 | +8.1 | 504 | 3,983,200 | 386,600 | 826,300 | 2.14 | |
482 | -0.4 | 490 | 10,077,300 | 308,200 | 1,083,900 | 3.52 | |
484 | +5.0 | 486 | 4,393,900 | 206,400 | 1,485,900 | 7.20 | |
461 | -8.2 | 482 | 4,702,000 | 179,600 | 1,638,900 | 9.13 | |
502 | -4.2 | 504 | 3,130,100 | 182,800 | 1,479,800 | 8.10 | |
524 | +1.7 | 529 | 5,723,400 | 195,700 | 1,491,000 | 7.62 | |
515 | +3.2 | 514 | 6,594,400 | 210,300 | 1,644,200 | 7.82 |