39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,357 | 1,323 | 1,355 | +31 | +2.3 | 296,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
999 | +3.7 | 973 | 7,441,400 | 1,574,100 | 1,018,500 | 0.65 | |
963 | +5.7 | 939 | 12,318,100 | 1,287,600 | 975,400 | 0.76 | |
911 | +37.6 | 840 | 17,042,500 | 883,000 | 1,282,500 | 1.45 | |
662 | +2.3 | 661 | 1,592,400 | 69,500 | 886,100 | 12.75 | |
647 | -0.9 | 653 | 1,189,800 | 76,100 | 789,600 | 10.38 | |
653 | +3.7 | 630 | 1,175,500 | 80,900 | 744,800 | 9.21 | |
630 | -0.5 | 646 | 1,373,000 | 74,000 | 781,700 | 10.56 | |
633 | +0.5 | 632 | 1,135,500 | 72,200 | 804,600 | 11.14 | |
630 | +0.3 | 615 | 1,430,700 | 68,300 | 805,300 | 11.79 | |
628 | +1.6 | 632 | 2,105,700 | 154,700 | 793,200 | 5.13 | |
618 | +3.3 | 606 | 1,361,200 | 169,600 | 829,200 | 4.89 | |
598 | -3.2 | 598 | 1,840,900 | 167,900 | 822,300 | 4.90 | |
618 | -2.4 | 623 | 968,400 | - | - | - | |
633 | -2.2 | 645 | 1,343,700 | 172,400 | 625,500 | 3.63 | |
647 | -3.4 | 666 | 3,053,500 | 128,200 | 669,200 | 5.22 | |
670 | -5.0 | 679 | 3,591,600 | 52,300 | 483,600 | 9.25 | |
705 | -2.2 | 709 | 1,590,800 | 85,700 | 376,700 | 4.40 | |
721 | -1.0 | 727 | 1,981,000 | 86,100 | 349,500 | 4.06 | |
728 | +7.1 | 710 | 3,422,200 | 98,800 | 288,000 | 2.91 | |
680 | +12.6 | 656 | 2,039,300 | 69,500 | 355,100 | 5.11 | |
604 | -0.5 | 604 | 1,254,900 | 34,400 | 626,400 | 18.21 | |
607 | -1.9 | 617 | 1,490,700 | 31,400 | 597,000 | 19.01 | |
619 | -2.4 | 632 | 1,367,700 | 47,200 | 601,700 | 12.75 | |
634 | +0.5 | 643 | 1,732,600 | 48,000 | 588,300 | 12.26 | |
631 | -6.1 | 656 | 2,271,200 | 53,500 | 633,000 | 11.83 | |
672 | +10.3 | 651 | 2,356,600 | 80,100 | 690,900 | 8.63 | |
609 | -4.8 | 626 | 3,569,100 | 66,200 | 655,700 | 9.90 | |
640 | +10.7 | 604 | 4,866,200 | 111,800 | 703,300 | 6.29 | |
578 | -2.0 | 603 | 4,279,500 | 49,700 | 740,200 | 14.89 | |
590 | +7.9 | 568 | 1,824,900 | 52,600 | 681,100 | 12.95 |