39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,357 | 1,323 | 1,355 | +31 | +2.3 | 296,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,324 | -0.7 | 1,326 | 1,312,200 | - | - | - | |
1,333 | +1.0 | 1,302 | 2,748,400 | 243,900 | 219,300 | 0.90 | |
1,320 | -0.6 | 1,357 | 2,241,100 | 230,600 | 228,000 | 0.99 | |
1,328 | -4.1 | 1,327 | 2,034,400 | 173,400 | 206,200 | 1.19 | |
1,385 | +1.8 | 1,367 | 1,948,000 | 238,900 | 311,600 | 1.30 | |
1,361 | -1.2 | 1,374 | 1,454,600 | 254,600 | 291,700 | 1.15 | |
1,377 | +0.5 | 1,394 | 3,475,100 | 336,300 | 283,800 | 0.84 | |
1,370 | +26.5 | 1,395 | 12,529,100 | 433,300 | 368,500 | 0.85 | |
1,083 | +2.2 | 1,075 | 2,382,900 | 416,800 | 489,700 | 1.17 | |
1,060 | +2.1 | 1,049 | 3,345,500 | 313,400 | 439,400 | 1.40 | |
1,038 | -1.2 | 1,048 | 2,553,300 | 250,200 | 390,600 | 1.56 | |
1,051 | +5.7 | 1,024 | 2,220,000 | 259,300 | 548,900 | 2.12 | |
994 | +3.8 | 977 | 2,647,700 | 243,900 | 467,200 | 1.92 | |
958 | +4.1 | 930 | 3,141,000 | 239,300 | 606,000 | 2.53 | |
920 | +2.4 | 912 | 4,608,400 | 206,000 | 608,100 | 2.95 | |
898 | +2.0 | 892 | 2,282,900 | 189,000 | 778,000 | 4.12 | |
880 | -2.5 | 897 | 2,971,100 | 166,500 | 921,400 | 5.53 | |
903 | -0.2 | 910 | 2,370,200 | 190,900 | 873,100 | 4.57 | |
905 | +5.4 | 885 | 3,790,600 | 219,500 | 958,000 | 4.36 | |
859 | +5.9 | 841 | 4,160,700 | 212,500 | 1,182,500 | 5.56 | |
811 | -14.5 | 836 | 8,801,200 | 227,400 | 1,293,300 | 5.69 | |
949 | -1.7 | 969 | 3,837,900 | 399,400 | 790,300 | 1.98 | |
965 | -0.5 | 965 | 1,158,800 | - | - | - | |
970 | +1.7 | 961 | 1,846,500 | 405,100 | 749,500 | 1.85 | |
954 | +4.0 | 934 | 2,469,000 | 434,500 | 820,200 | 1.89 | |
917 | +0.7 | 912 | 2,418,000 | 427,200 | 908,600 | 2.13 | |
911 | +0.9 | 905 | 2,899,600 | 430,500 | 931,600 | 2.16 | |
903 | -2.0 | 924 | 2,912,200 | 462,200 | 963,000 | 2.08 | |
921 | +0.3 | 909 | 3,408,700 | 596,400 | 1,006,900 | 1.69 |