39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 696 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 508 | 503 | 506 | +5 | +1.0 | 19,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
501 | +0.4 | 502 | 131,000 | - | - | - | |
499 | -11.4 | 495 | 576,200 | 13,300 | 188,600 | 14.18 | |
563 | +9.3 | 540 | 542,700 | 30,800 | 221,300 | 7.19 | |
515 | -0.4 | 515 | 138,800 | 14,300 | 188,400 | 13.17 | |
517 | +1.2 | 518 | 114,200 | 14,300 | 187,600 | 13.12 | |
511 | +0.6 | 509 | 77,300 | 14,200 | 195,900 | 13.80 | |
508 | +2.4 | 504 | 259,100 | 8,200 | 198,500 | 24.21 | |
496 | -2.9 | 499 | 284,600 | 8,200 | 195,100 | 23.79 | |
511 | -0.8 | 517 | 222,100 | 8,200 | 197,700 | 24.11 | |
515 | -2.3 | 513 | 203,700 | 8,200 | 188,500 | 22.99 | |
527 | -0.8 | 529 | 258,200 | 8,200 | 201,800 | 24.61 | |
531 | +2.3 | 527 | 178,300 | 10,500 | 197,600 | 18.82 | |
519 | -7.0 | 534 | 348,800 | 10,700 | 204,200 | 19.08 | |
558 | +11.4 | 561 | 1,622,600 | 10,200 | 230,700 | 22.62 | |
501 | +0.8 | 506 | 250,100 | 10,200 | 190,000 | 18.63 | |
497 | -2.7 | 508 | 210,400 | 12,300 | 184,600 | 15.01 | |
511 | +4.3 | 503 | 310,200 | 9,200 | 182,900 | 19.88 | |
490 | -0.8 | 494 | 260,400 | 9,200 | 201,500 | 21.90 | |
494 | -2.2 | 505 | 402,600 | 9,300 | 200,000 | 21.51 | |
505 | -3.3 | 506 | 435,800 | 16,100 | 184,900 | 11.48 | |
522 | -13.1 | 569 | 1,024,500 | 22,000 | 127,700 | 5.80 | |
601 | +8.3 | 577 | 649,400 | 412,000 | 190,900 | 0.46 | |
555 | +3.9 | 546 | 237,100 | - | - | - | |
534 | +8.1 | 498 | 867,400 | 412,000 | 228,900 | 0.56 | |
494 | -3.1 | 499 | 543,600 | 412,000 | 259,000 | 0.63 | |
510 | -2.7 | 513 | 531,400 | 412,000 | 236,700 | 0.57 | |
524 | -4.7 | 544 | 519,500 | 412,000 | 224,800 | 0.55 | |
550 | -8.3 | 572 | 1,042,200 | 410,600 | 217,500 | 0.53 | |
600 | +0.8 | 599 | 215,900 | 413,000 | 222,000 | 0.54 |