39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,695 | 52週安値 | 2,047 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 2,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,695 | 3,635 | 3,650 | -40 | -1.1 | 73,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,391 | +2.7 | 1,375 | 203,900 | 7,600 | 80,000 | 10.53 | |
1,354 | +1.7 | 1,360 | 218,500 | 7,200 | 80,500 | 11.18 | |
1,332 | +0.8 | 1,315 | 191,000 | 8,100 | 86,500 | 10.68 | |
1,322 | -0.7 | 1,344 | 160,300 | 7,800 | 75,000 | 9.62 | |
1,331 | +3.0 | 1,327 | 226,300 | 10,800 | 87,300 | 8.08 | |
1,292 | +0.7 | 1,280 | 167,400 | 6,700 | 95,500 | 14.25 | |
1,283 | -3.0 | 1,307 | 172,600 | 4,300 | 96,500 | 22.44 | |
1,323 | -1.2 | 1,315 | 161,000 | 8,600 | 100,000 | 11.63 | |
1,339 | +7.3 | 1,307 | 276,500 | 9,600 | 97,700 | 10.18 | |
1,248 | +1.1 | 1,236 | 137,900 | 10,400 | 103,200 | 9.92 | |
1,235 | +0.7 | 1,213 | 173,300 | 10,300 | 108,900 | 10.57 | |
1,226 | -1.9 | 1,238 | 120,400 | 9,700 | 119,400 | 12.31 | |
1,250 | -0.8 | 1,242 | 148,500 | 9,900 | 115,900 | 11.71 | |
1,260 | -0.9 | 1,249 | 303,500 | 6,000 | 121,100 | 20.18 | |
1,272 | -3.4 | 1,301 | 218,400 | 4,400 | 139,200 | 31.64 | |
1,317 | +2.7 | 1,315 | 166,000 | 4,400 | 132,600 | 30.14 | |
1,282 | -3.7 | 1,292 | 291,300 | 7,000 | 153,700 | 21.96 | |
1,331 | -2.3 | 1,340 | 203,300 | 9,200 | 121,600 | 13.22 | |
1,362 | +3.1 | 1,344 | 296,900 | 9,600 | 114,900 | 11.97 | |
1,321 | +1.1 | 1,319 | 244,200 | 13,000 | 117,600 | 9.05 | |
1,307 | +0.8 | 1,302 | 368,600 | 12,000 | 115,400 | 9.62 | |
1,296 | -0.1 | 1,303 | 174,400 | 14,900 | 116,900 | 7.85 | |
1,297 | -3.1 | 1,291 | 240,700 | 17,000 | 109,200 | 6.42 | |
1,339 | -3.7 | 1,361 | 205,000 | 27,100 | 97,300 | 3.59 | |
1,391 | -2.1 | 1,404 | 243,700 | 24,300 | 97,300 | 4.00 | |
1,421 | +10.8 | 1,369 | 754,200 | 22,600 | 103,600 | 4.58 | |
1,282 | -2.7 | 1,297 | 473,500 | 12,900 | 193,200 | 14.98 | |
1,318 | -1.9 | 1,332 | 460,900 | 14,200 | 183,000 | 12.89 | |
1,343 | +0.6 | 1,352 | 396,100 | 15,800 | 173,600 | 10.99 | |
1,335 | -7.5 | 1,364 | 820,900 | 37,600 | 198,900 | 5.29 |