![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 3,695 | 52週安値 | 2,047 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 2,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,695 | 3,635 | 3,650 | -40 | -1.1 | 73,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,115 | +4.1 | 1,099 | 287,100 | 4,800 | 90,900 | 18.94 | |
1,071 | +3.8 | 1,074 | 282,000 | 4,200 | 76,300 | 18.17 | |
1,032 | +0.7 | 1,032 | 187,900 | 4,400 | 52,500 | 11.93 | |
1,025 | -4.7 | 1,061 | 348,800 | 4,600 | 53,700 | 11.67 | |
1,075 | +0.5 | 1,066 | 95,100 | - | - | - | |
1,070 | +0.2 | 1,071 | 264,500 | 5,700 | 57,300 | 10.05 | |
1,068 | +0.2 | 1,057 | 244,300 | 6,700 | 69,800 | 10.42 | |
1,066 | -1.4 | 1,069 | 275,800 | 6,800 | 71,900 | 10.57 | |
1,081 | +4.2 | 1,073 | 330,900 | 9,000 | 66,100 | 7.34 | |
1,037 | -15.0 | 1,096 | 446,700 | 11,300 | 59,800 | 5.29 | |
1,220 | +20.4 | 1,142 | 816,400 | 462,900 | 56,100 | 0.12 | |
1,013 | +4.5 | 1,014 | 484,900 | 251,700 | 76,900 | 0.31 | |
969 | -15.7 | 1,045 | 691,200 | 183,800 | 79,400 | 0.43 | |
1,149 | -0.2 | 1,180 | 513,400 | 102,500 | 97,300 | 0.95 | |
1,151 | -10.2 | 1,207 | 419,600 | 44,700 | 96,700 | 2.16 | |
1,282 | -1.1 | 1,286 | 237,800 | 30,200 | 114,300 | 3.78 | |
1,296 | -4.3 | 1,326 | 189,700 | 22,400 | 110,000 | 4.91 | |
1,354 | +2.1 | 1,344 | 231,800 | 19,100 | 105,500 | 5.52 | |
1,326 | -2.6 | 1,340 | 296,600 | 21,500 | 113,600 | 5.28 | |
1,362 | +0.3 | 1,352 | 521,900 | 24,400 | 129,900 | 5.32 | |
1,358 | -2.4 | 1,379 | 171,400 | 7,400 | 109,900 | 14.85 | |
1,391 | -1.4 | 1,392 | 245,800 | 6,900 | 103,800 | 15.04 | |
1,411 | +0.2 | 1,410 | 34,300 | - | - | - | |
1,408 | -1.7 | 1,408 | 165,000 | 5,800 | 97,900 | 16.88 | |
1,433 | +2.2 | 1,406 | 226,400 | 7,600 | 100,300 | 13.20 | |
1,402 | -2.8 | 1,422 | 275,300 | 6,700 | 98,600 | 14.72 | |
1,442 | +0.7 | 1,444 | 273,700 | 9,800 | 90,300 | 9.21 | |
1,432 | +1.6 | 1,413 | 215,100 | 10,100 | 98,200 | 9.72 | |
1,410 | +2.1 | 1,431 | 349,800 | 12,400 | 98,200 | 7.92 | |
1,381 | -0.7 | 1,389 | 313,900 | 8,100 | 83,100 | 10.26 |