39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 3,695 | 52週安値 | 2,047 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 2,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,695 | 3,635 | 3,650 | -40 | -1.1 | 73,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,568 | -0.1 | 1,575 | 180,400 | 7,300 | 147,700 | 20.23 | |
1,570 | -3.0 | 1,585 | 344,900 | 6,700 | 150,900 | 22.52 | |
1,618 | +4.9 | 1,561 | 538,100 | 10,600 | 153,600 | 14.49 | |
1,542 | +6.7 | 1,488 | 356,400 | 5,400 | 140,300 | 25.98 | |
1,445 | -0.3 | 1,431 | 315,800 | 5,400 | 128,700 | 23.83 | |
1,450 | -1.6 | 1,466 | 264,000 | 6,000 | 118,700 | 19.78 | |
1,473 | -3.4 | 1,466 | 352,500 | 7,100 | 123,500 | 17.39 | |
1,525 | +3.7 | 1,510 | 621,100 | 8,900 | 119,100 | 13.38 | |
1,471 | +5.6 | 1,450 | 283,500 | 7,100 | 106,900 | 15.06 | |
1,393 | +0.3 | 1,407 | 264,400 | 5,100 | 92,300 | 18.10 | |
1,389 | -1.0 | 1,426 | 245,800 | 6,700 | 94,000 | 14.03 | |
1,403 | -3.5 | 1,434 | 245,500 | 5,400 | 100,800 | 18.67 | |
1,454 | +2.1 | 1,459 | 325,900 | 10,600 | 102,800 | 9.70 | |
1,424 | -3.7 | 1,467 | 411,500 | 16,300 | 113,700 | 6.98 | |
1,478 | +10.0 | 1,481 | 1,015,600 | 39,000 | 120,000 | 3.08 | |
1,344 | +2.1 | 1,325 | 208,000 | 8,700 | 67,600 | 7.77 | |
1,316 | -0.2 | 1,314 | 198,900 | 10,400 | 60,700 | 5.84 | |
1,318 | +5.3 | 1,284 | 389,100 | 16,700 | 64,000 | 3.83 | |
1,252 | -2.8 | 1,272 | 181,200 | 16,100 | 50,900 | 3.16 | |
1,288 | +4.4 | 1,287 | 380,700 | 16,100 | 51,400 | 3.19 | |
1,234 | +3.2 | 1,214 | 307,900 | 15,200 | 52,100 | 3.43 | |
1,196 | +7.3 | 1,166 | 279,500 | 14,200 | 54,400 | 3.83 | |
1,115 | -3.1 | 1,152 | 200,300 | 10,400 | 59,800 | 5.75 | |
1,151 | -2.5 | 1,161 | 88,000 | 9,800 | 61,200 | 6.24 | |
1,180 | +9.0 | 1,142 | 297,200 | 10,300 | 60,900 | 5.91 | |
1,083 | -0.3 | 1,102 | 253,200 | 9,300 | 69,600 | 7.48 | |
1,086 | -7.6 | 1,114 | 268,700 | 9,100 | 71,900 | 7.90 | |
1,175 | +5.4 | 1,187 | 473,300 | 7,800 | 79,000 | 10.13 | |
1,115 | +0.4 | 1,123 | 248,000 | 16,300 | 59,400 | 3.64 | |
1,111 | -0.4 | 1,142 | 401,700 | 5,400 | 71,100 | 13.17 |