39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,695 | 52週安値 | 2,047 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 2,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,695 | 3,635 | 3,650 | -40 | -1.1 | 73,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,450 | +0.2 | 1,469 | 132,200 | 24,300 | 80,000 | 3.29 | |
1,447 | -2.0 | 1,453 | 117,600 | 25,000 | 80,900 | 3.24 | |
1,476 | 0.0 | 1,493 | 176,300 | 24,700 | 80,400 | 3.26 | |
1,476 | -1.0 | 1,471 | 197,800 | 24,900 | 82,100 | 3.30 | |
1,491 | +2.8 | 1,475 | 174,500 | 24,600 | 82,500 | 3.35 | |
1,451 | +0.3 | 1,452 | 226,200 | 24,600 | 86,200 | 3.50 | |
1,446 | -2.2 | 1,460 | 246,300 | 24,800 | 86,300 | 3.48 | |
1,479 | +3.6 | 1,456 | 236,400 | 24,500 | 87,300 | 3.56 | |
1,427 | -2.1 | 1,433 | 203,700 | 21,900 | 91,200 | 4.16 | |
1,457 | -0.7 | 1,458 | 174,100 | 23,500 | 89,500 | 3.81 | |
1,468 | -2.0 | 1,480 | 237,700 | 7,200 | 92,600 | 12.86 | |
1,498 | -0.4 | 1,494 | 274,600 | 6,100 | 96,100 | 15.75 | |
1,504 | +2.0 | 1,491 | 95,700 | - | - | - | |
1,475 | -2.1 | 1,482 | 201,400 | 6,400 | 98,500 | 15.39 | |
1,507 | -3.6 | 1,535 | 307,300 | 6,800 | 94,900 | 13.96 | |
1,564 | +1.4 | 1,557 | 269,200 | 8,100 | 94,100 | 11.62 | |
1,542 | +1.8 | 1,537 | 273,900 | 12,400 | 94,600 | 7.63 | |
1,515 | -8.0 | 1,598 | 825,500 | 17,600 | 92,600 | 5.26 | |
1,646 | -0.1 | 1,621 | 751,100 | 563,700 | 96,100 | 0.17 | |
1,647 | +3.3 | 1,643 | 722,700 | 273,100 | 115,500 | 0.42 | |
1,595 | +2.8 | 1,578 | 750,900 | 183,300 | 150,900 | 0.82 | |
1,552 | +4.2 | 1,529 | 403,900 | 82,800 | 146,000 | 1.76 | |
1,489 | -3.4 | 1,513 | 362,700 | 44,400 | 160,600 | 3.62 | |
1,541 | -0.6 | 1,544 | 508,900 | 25,000 | 198,500 | 7.94 | |
1,551 | -5.3 | 1,601 | 711,600 | 20,700 | 186,700 | 9.02 | |
1,638 | +5.5 | 1,599 | 300,400 | 18,700 | 175,600 | 9.39 | |
1,553 | -4.0 | 1,604 | 430,500 | 11,800 | 177,900 | 15.08 | |
1,618 | -1.8 | 1,625 | 407,600 | 9,600 | 191,200 | 19.92 | |
1,648 | +4.0 | 1,618 | 312,400 | 9,900 | 151,600 | 15.31 | |
1,585 | +1.1 | 1,563 | 307,500 | 7,500 | 145,500 | 19.40 |