39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 3,695 | 52週安値 | 2,047 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 2,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,695 | 3,635 | 3,650 | -40 | -1.1 | 73,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,567 | -1.4 | 1,569 | 186,400 | 67,600 | 51,300 | 0.76 | |
1,590 | +1.6 | 1,577 | 195,800 | 35,000 | 50,300 | 1.44 | |
1,565 | +3.0 | 1,545 | 195,400 | 31,000 | 51,100 | 1.65 | |
1,520 | +2.4 | 1,505 | 107,200 | 29,200 | 46,700 | 1.60 | |
1,484 | +0.2 | 1,483 | 141,000 | 27,100 | 48,800 | 1.80 | |
1,481 | -1.5 | 1,486 | 154,000 | 24,500 | 51,600 | 2.11 | |
1,503 | +0.9 | 1,501 | 91,300 | 21,300 | 51,400 | 2.41 | |
1,490 | -0.7 | 1,505 | 102,700 | 20,200 | 52,900 | 2.62 | |
1,501 | +2.6 | 1,492 | 87,900 | 17,200 | 51,300 | 2.98 | |
1,463 | -2.3 | 1,469 | 127,400 | 16,100 | 55,000 | 3.42 | |
1,498 | -1.1 | 1,504 | 121,400 | 16,400 | 52,300 | 3.19 | |
1,514 | +0.7 | 1,513 | 172,800 | 17,400 | 56,200 | 3.23 | |
1,504 | +1.8 | 1,462 | 259,200 | 16,100 | 61,600 | 3.83 | |
1,478 | -1.1 | 1,494 | 103,300 | 16,000 | 69,500 | 4.34 | |
1,494 | -0.8 | 1,516 | 188,400 | 15,700 | 69,800 | 4.45 | |
1,506 | -2.2 | 1,536 | 215,500 | 15,700 | 62,200 | 3.96 | |
1,540 | +2.7 | 1,539 | 244,600 | 15,400 | 55,900 | 3.63 | |
1,499 | +1.2 | 1,485 | 103,900 | 17,700 | 61,600 | 3.48 | |
1,481 | -1.6 | 1,485 | 128,700 | 15,400 | 68,700 | 4.46 | |
1,505 | +1.2 | 1,490 | 95,200 | 15,400 | 66,000 | 4.29 | |
1,487 | -0.1 | 1,476 | 188,400 | 16,000 | 65,200 | 4.08 | |
1,489 | -1.7 | 1,514 | 290,000 | 16,300 | 63,900 | 3.92 | |
1,514 | +1.3 | 1,495 | 117,200 | 16,900 | 60,900 | 3.60 | |
1,495 | -0.9 | 1,514 | 244,100 | 16,300 | 59,300 | 3.64 | |
1,508 | +2.1 | 1,498 | 196,100 | 25,500 | 67,000 | 2.63 | |
1,477 | +2.2 | 1,469 | 145,100 | 25,000 | 74,100 | 2.96 | |
1,445 | +2.5 | 1,439 | 118,000 | 24,600 | 75,700 | 3.08 | |
1,410 | -3.2 | 1,429 | 203,200 | 24,800 | 83,100 | 3.35 | |
1,457 | 0.0 | 1,448 | 162,300 | 24,400 | 78,800 | 3.23 | |
1,457 | +0.5 | 1,459 | 125,800 | 24,300 | 73,100 | 3.01 |