52週高値 | 350 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 326 | 321 | 322 | 0 | 0.0 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
230 | -0.4 | 228 | 19,400 | 0 | 9,200 | - | |
231 | +0.4 | 231 | 17,200 | 0 | 9,700 | - | |
230 | -3.8 | 235 | 17,200 | 0 | 8,500 | - | |
239 | +3.0 | 236 | 22,200 | 0 | 8,700 | - | |
232 | +4.0 | 225 | 18,500 | 0 | 9,300 | - | |
223 | -2.2 | 222 | 25,900 | 0 | 10,800 | - | |
228 | +0.9 | 226 | 16,100 | 0 | 8,800 | - | |
226 | 0.0 | 226 | 9,200 | 0 | 8,600 | - | |
226 | -3.8 | 229 | 18,000 | 0 | 8,800 | - | |
235 | +0.9 | 234 | 12,800 | 0 | 7,800 | - | |
233 | +1.7 | 230 | 7,800 | 0 | 8,100 | - | |
229 | -3.0 | 232 | 13,900 | 0 | 8,600 | - | |
236 | -0.4 | 233 | 7,300 | 0 | 6,500 | - | |
237 | +0.4 | 238 | 7,400 | 0 | 6,700 | - | |
236 | -0.8 | 236 | 12,200 | 0 | 6,900 | - | |
238 | +4.8 | 239 | 42,100 | 0 | 6,900 | - | |
227 | +3.2 | 225 | 7,100 | 0 | 7,900 | - | |
220 | -1.3 | 224 | 12,900 | 0 | 5,900 | - | |
223 | -1.8 | 224 | 9,800 | 0 | 6,700 | - | |
227 | 0.0 | 224 | 8,300 | 0 | 6,000 | - | |
227 | +2.3 | 220 | 10,800 | 0 | 5,700 | - | |
222 | -0.4 | 218 | 24,400 | 0 | 5,700 | - | |
223 | -0.4 | 221 | 18,900 | 0 | 6,900 | - | |
224 | 0.0 | 223 | 16,700 | 0 | 6,600 | - | |
224 | +0.9 | 227 | 28,600 | 0 | 6,200 | - | |
222 | -2.2 | 222 | 33,900 | 0 | 7,800 | - | |
227 | -1.3 | 225 | 19,200 | 0 | 17,000 | - | |
230 | +2.2 | 229 | 27,200 | 0 | 19,000 | - | |
225 | -0.4 | 225 | 23,200 | 0 | 5,600 | - | |
226 | +0.4 | 223 | 9,200 | 0 | 6,200 | - |