52週高値 | 350 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 326 | 321 | 322 | 0 | 0.0 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
238 | -2.9 | 239 | 59,900 | 0 | 78,300 | - | |
245 | +0.4 | 244 | 39,300 | 0 | 77,600 | - | |
244 | +2.1 | 242 | 20,600 | 0 | 80,800 | - | |
239 | -0.4 | 241 | 68,900 | 0 | 87,800 | - | |
240 | -2.0 | 242 | 80,300 | 0 | 93,800 | - | |
245 | +1.2 | 244 | 50,500 | 0 | 99,000 | - | |
242 | -0.8 | 246 | 136,100 | 0 | 100,500 | - | |
244 | -2.4 | 251 | 94,900 | 0 | 57,300 | - | |
250 | +0.4 | 248 | 51,900 | 0 | 75,900 | - | |
249 | 0.0 | 249 | 15,600 | 0 | 104,400 | - | |
249 | -3.9 | 249 | 30,200 | 0 | 108,900 | - | |
259 | +7.9 | 249 | 51,900 | 0 | 115,000 | - | |
240 | +0.4 | 225 | 8,400 | - | - | - | |
239 | +4.4 | 216 | 266,800 | 0 | 142,300 | - | |
229 | -16.1 | 247 | 266,400 | 0 | 288,000 | - | |
273 | +0.4 | 270 | 36,000 | 0 | 155,300 | - | |
272 | -0.7 | 271 | 51,200 | 0 | 177,500 | - | |
274 | -0.7 | 282 | 111,900 | 0 | 172,500 | - | |
276 | -0.4 | 276 | 53,600 | 0 | 156,700 | - | |
277 | +3.0 | 274 | 44,000 | 0 | 158,700 | - | |
269 | +0.4 | 268 | 33,000 | 0 | 150,900 | - | |
268 | +2.3 | 263 | 62,000 | 0 | 154,800 | - | |
262 | -2.2 | 260 | 248,100 | 0 | 233,400 | - | |
268 | -1.8 | 268 | 14,900 | 0 | 84,000 | - | |
273 | -0.7 | 271 | 10,100 | 0 | 82,600 | - | |
275 | +2.2 | 278 | 65,000 | 0 | 83,300 | - | |
269 | +0.7 | 268 | 22,800 | 0 | 103,400 | - | |
267 | +1.5 | 267 | 64,900 | 0 | 102,000 | - | |
263 | -0.8 | 264 | 9,100 | 0 | 66,200 | - | |
265 | - | 266 | 17,800 | 0 | 67,500 | - |