38,894.00 | +210.07 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.54% | 1.01% | -0.22% | 0.08% |
52週高値 | 8,960 | 52週安値 | 5,600 | ||
---|---|---|---|---|---|
年初来高値 | 8,960 | 年初来安値 | 6,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,240 | 8,300 | 8,240 | 8,300 | -10 | -0.1 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,445 | +2.3 | 4,427 | 2,500 | 0 | 5,400 | - | |
4,345 | +3.3 | 4,391 | 8,100 | 0 | 5,700 | - | |
4,205 | +1.0 | 4,195 | 2,600 | 0 | 6,600 | - | |
4,165 | -6.3 | 4,152 | 7,500 | 0 | 5,800 | - | |
4,445 | -0.8 | 4,467 | 900 | 0 | 5,700 | - | |
4,480 | +6.5 | 4,440 | 12,300 | 0 | 5,600 | - | |
4,205 | +2.6 | 4,170 | 3,300 | 0 | 9,000 | - | |
4,100 | +1.0 | 4,064 | 5,000 | 0 | 9,100 | - | |
4,060 | +1.1 | 4,087 | 3,400 | 0 | 9,500 | - | |
4,015 | +2.9 | 3,921 | 9,000 | 0 | 9,300 | - | |
3,900 | -1.9 | 3,934 | 7,400 | 0 | 11,200 | - | |
3,975 | +5.9 | 3,875 | 10,000 | 0 | 11,100 | - | |
3,755 | -0.8 | 3,589 | 9,900 | 0 | 13,000 | - | |
3,785 | -5.4 | 3,711 | 49,000 | 0 | 10,100 | - | |
4,000 | -8.5 | 4,079 | 14,500 | 0 | 7,100 | - | |
4,370 | -4.2 | 4,438 | 10,200 | 0 | 4,900 | - | |
4,560 | -1.6 | 4,526 | 9,200 | 0 | 4,700 | - | |
4,635 | +2.9 | 4,716 | 10,500 | 0 | 4,900 | - | |
4,505 | -5.1 | 4,576 | 15,900 | 0 | 5,600 | - | |
4,745 | +1.8 | 4,690 | 8,400 | 0 | 4,000 | - | |
4,660 | -0.3 | 4,674 | 12,400 | 0 | 5,100 | - | |
4,675 | +5.1 | 4,700 | 12,400 | 0 | 5,500 | - | |
4,450 | -3.4 | 4,704 | 20,900 | 0 | 6,100 | - | |
4,605 | +0.2 | 4,559 | 11,700 | 0 | 10,900 | - | |
4,595 | -1.2 | 4,641 | 11,500 | 0 | 13,500 | - | |
4,650 | +3.1 | 4,475 | 33,100 | 0 | 14,600 | - | |
4,510 | -4.4 | 4,612 | 37,000 | 0 | 30,400 | - | |
4,720 | +16.8 | 4,568 | 115,200 | 300 | 35,300 | 117 | |
4,040 | +7.0 | 3,961 | 12,900 | 0 | 42,200 | - | |
3,775 | +0.8 | 3,753 | 1,800 | 0 | 39,900 | - |