38,903.06 | +219.13 | 157.10 | +1.69 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.57% | 1.08% | -0.22% | 0.08% |
52週高値 | 8,960 | 52週安値 | 5,600 | ||
---|---|---|---|---|---|
年初来高値 | 8,960 | 年初来安値 | 6,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,240 | 8,330 | 8,240 | 8,330 | +20 | +0.2 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,090 | -0.2 | 4,110 | 5,900 | 0 | 1,100 | - | |
4,100 | -0.8 | 4,232 | 3,900 | 0 | 700 | - | |
4,135 | +0.1 | 4,151 | 1,300 | 0 | 900 | - | |
4,130 | +1.5 | 4,168 | 2,000 | 0 | 700 | - | |
4,070 | -0.2 | 4,088 | 800 | - | - | - | |
4,080 | +6.9 | 3,983 | 4,200 | 0 | 500 | - | |
3,815 | -4.9 | 3,851 | 4,200 | 0 | 800 | - | |
4,010 | -1.5 | 3,988 | 4,100 | 0 | 600 | - | |
4,070 | +0.7 | 3,926 | 5,600 | 0 | 600 | - | |
4,040 | +1.5 | 4,083 | 2,900 | 0 | 1,800 | - | |
3,980 | +3.0 | 4,035 | 5,800 | 0 | 1,800 | - | |
3,865 | -3.3 | 4,000 | 1,100 | 0 | 1,900 | - | |
3,995 | -9.0 | 3,805 | 19,100 | 0 | 1,800 | - | |
4,390 | +4.5 | 4,243 | 4,700 | 0 | 3,000 | - | |
4,200 | -13.9 | 4,316 | 14,700 | 0 | 3,700 | - | |
4,880 | -0.8 | 4,902 | 2,400 | 0 | 4,800 | - | |
4,920 | +2.0 | 5,023 | 2,100 | 0 | 4,900 | - | |
4,825 | -3.7 | 4,775 | 10,300 | 0 | 4,800 | - | |
5,010 | -4.0 | 5,082 | 13,800 | 0 | 5,100 | - | |
5,220 | +4.7 | 5,123 | 32,100 | 0 | 10,000 | - | |
4,985 | +3.6 | 4,879 | 10,600 | 0 | 6,800 | - | |
4,810 | -1.7 | 4,837 | 19,400 | 0 | 6,700 | - | |
4,895 | -0.1 | 4,876 | 2,400 | - | - | - | |
4,900 | +6.1 | 4,795 | 17,300 | 0 | 3,900 | - | |
4,620 | +2.7 | 4,509 | 9,500 | 0 | 5,500 | - | |
4,500 | +3.7 | 4,383 | 11,100 | 0 | 5,100 | - | |
4,340 | -0.7 | 4,288 | 9,600 | 0 | 6,400 | - | |
4,370 | 0.0 | 4,361 | 5,300 | 0 | 6,200 | - | |
4,370 | +0.6 | 4,301 | 5,700 | 0 | 6,100 | - | |
4,345 | -2.2 | 4,411 | 1,700 | 0 | 5,100 | - |