38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 8,960 | 52週安値 | 5,600 | ||
---|---|---|---|---|---|
年初来高値 | 8,960 | 年初来安値 | 6,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,210 | 8,540 | 8,000 | 8,310 | +110 | +1.3 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,795 | +3.0 | 4,740 | 2,100 | 0 | 500 | - | |
4,655 | +1.6 | 4,584 | 1,900 | 0 | 1,500 | - | |
4,580 | +4.1 | 4,539 | 2,300 | 0 | 1,500 | - | |
4,400 | +1.1 | 4,421 | 2,000 | 0 | 400 | - | |
4,350 | +3.6 | 4,288 | 2,100 | 0 | 400 | - | |
4,200 | - | 4,204 | 3,500 | 0 | 800 | - | |
4,220 | - | - | 0 | 0 | 700 | - | |
4,220 | -3.2 | 4,298 | 800 | 0 | 700 | - | |
4,360 | +0.7 | 4,360 | 1,300 | 0 | 800 | - | |
4,330 | +0.8 | 4,328 | 500 | 0 | 1,000 | - | |
4,295 | -0.1 | 4,297 | 900 | 0 | 800 | - | |
4,300 | +2.4 | 4,346 | 7,800 | 0 | 800 | - | |
4,200 | +2.4 | 4,165 | 6,500 | 0 | 2,900 | - | |
4,100 | +3.5 | 4,097 | 2,500 | 0 | 2,800 | - | |
3,960 | +0.1 | 3,922 | 2,300 | 0 | 1,300 | - | |
3,955 | -0.9 | 3,920 | 2,500 | 0 | 1,300 | - | |
3,990 | -0.2 | 3,996 | 8,000 | 0 | 2,000 | - | |
4,000 | +1.7 | 4,008 | 1,900 | 0 | 1,400 | - | |
3,935 | +1.0 | 3,924 | 2,000 | 0 | 1,600 | - | |
3,895 | +1.2 | 3,844 | 1,900 | 0 | 1,600 | - | |
3,850 | +0.5 | 3,854 | 3,900 | 0 | 1,500 | - | |
3,830 | -1.2 | 3,842 | 3,000 | 0 | 1,600 | - | |
3,875 | -1.5 | 3,881 | 900 | 0 | 1,600 | - | |
3,935 | +2.2 | 3,867 | 1,800 | 0 | 1,500 | - | |
3,850 | -1.8 | 3,843 | 2,500 | 0 | 1,600 | - | |
3,920 | -3.1 | 3,977 | 7,700 | 0 | 1,600 | - | |
4,045 | +0.1 | 4,041 | 5,000 | 0 | 1,700 | - | |
4,040 | -0.2 | 4,001 | 4,900 | 0 | 1,600 | - | |
4,050 | -1.0 | 4,082 | 3,100 | 0 | 900 | - | |
4,090 | -0.2 | 4,110 | 5,900 | 0 | 1,100 | - |