38,683.93 | -19.58 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 8,960 | 52週安値 | 5,600 | ||
---|---|---|---|---|---|
年初来高値 | 8,960 | 年初来安値 | 6,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,210 | 8,540 | 8,000 | 8,310 | +110 | +1.3 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,720 | -3.5 | 4,792 | 1,100 | 0 | 1,300 | - | |
4,890 | +0.6 | 4,895 | 800 | 0 | 1,200 | - | |
4,860 | +3.2 | 4,869 | 3,700 | 0 | 1,200 | - | |
4,710 | -0.4 | 4,727 | 1,300 | 0 | 1,300 | - | |
4,730 | -0.2 | 4,736 | 800 | 0 | 1,300 | - | |
4,740 | +0.4 | 4,805 | 4,900 | 0 | 1,400 | - | |
4,720 | -1.7 | 4,742 | 3,000 | 0 | 1,400 | - | |
4,800 | +2.3 | 4,705 | 1,700 | 0 | 1,400 | - | |
4,690 | +0.9 | 4,575 | 2,500 | 0 | 1,500 | - | |
4,650 | -0.5 | 4,651 | 1,900 | 0 | 1,400 | - | |
4,675 | +0.5 | 4,713 | 2,300 | 0 | 1,400 | - | |
4,650 | +0.4 | 4,738 | 3,500 | 0 | 1,900 | - | |
4,630 | +1.3 | 4,610 | 4,100 | 0 | 1,400 | - | |
4,570 | -1.1 | 4,624 | 3,800 | 0 | 1,400 | - | |
4,620 | +0.2 | 4,618 | 2,500 | 0 | 1,200 | - | |
4,610 | -0.9 | 4,627 | 1,300 | 0 | 1,400 | - | |
4,650 | -0.6 | 4,609 | 5,300 | 0 | 1,300 | - | |
4,680 | 0.0 | 4,680 | 100 | 0 | 1,200 | - | |
4,680 | -2.6 | 4,747 | 1,100 | 0 | 1,200 | - | |
4,805 | +0.4 | 4,801 | 6,300 | 0 | 1,200 | - | |
4,785 | +4.0 | 4,763 | 6,700 | 0 | 2,400 | - | |
4,600 | -1.3 | 4,615 | 1,400 | 0 | 1,500 | - | |
4,660 | +0.3 | 4,628 | 1,500 | 0 | 1,400 | - | |
4,645 | -1.2 | 4,706 | 3,600 | 0 | 1,400 | - | |
4,700 | +1.3 | 4,655 | 6,400 | 0 | 1,300 | - | |
4,640 | +1.2 | 4,621 | 2,800 | 0 | 1,500 | - | |
4,585 | -1.6 | 4,586 | 2,100 | 0 | 1,600 | - | |
4,660 | -1.8 | 4,651 | 4,700 | 0 | 1,400 | - | |
4,745 | +1.1 | 4,738 | 600 | 0 | 700 | - | |
4,695 | -0.1 | 4,695 | 1,600 | 0 | 900 | - |