38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 8,960 | 52週安値 | 5,600 | ||
---|---|---|---|---|---|
年初来高値 | 8,960 | 年初来安値 | 6,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,600 | 8,960 | 8,000 | 8,200 | -300 | -3.5 | 11,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,850 | +5.8 | 5,993 | 4,500 | 0 | 300 | - | |
5,530 | +1.5 | 5,456 | 4,000 | 0 | 200 | - | |
5,450 | +3.8 | 5,322 | 1,700 | 0 | 700 | - | |
5,250 | +4.2 | 5,171 | 1,700 | 0 | 300 | - | |
5,040 | +0.4 | 5,040 | 400 | 0 | 300 | - | |
5,020 | +1.2 | 4,995 | 3,500 | 0 | 300 | - | |
4,960 | 0.0 | 4,967 | 3,900 | 0 | 800 | - | |
4,960 | - | 4,956 | 2,700 | 0 | 200 | - | |
4,945 | - | - | 0 | 0 | 300 | - | |
4,945 | -0.1 | 4,946 | 3,700 | 0 | 300 | - | |
4,950 | +1.0 | 4,927 | 3,200 | 0 | 300 | - | |
4,900 | - | 4,864 | 2,800 | 0 | 300 | - | |
4,920 | - | - | 0 | 0 | 200 | - | |
4,920 | +2.0 | 4,908 | 3,500 | 0 | 200 | - | |
4,825 | -0.1 | 4,897 | 1,500 | 0 | 200 | - | |
4,830 | -1.1 | 4,850 | 2,700 | 0 | 300 | - | |
4,885 | +0.7 | 4,893 | 5,900 | 0 | 300 | - | |
4,850 | +0.6 | 4,916 | 5,500 | 0 | 300 | - | |
4,820 | +3.7 | 4,808 | 4,200 | 0 | 400 | - | |
4,650 | -1.1 | 4,673 | 2,200 | 0 | 400 | - | |
4,700 | -2.1 | 4,777 | 5,000 | 0 | 400 | - | |
4,800 | -2.3 | 4,855 | 4,500 | 0 | 900 | - | |
4,915 | +1.7 | 4,858 | 500 | 0 | 400 | - | |
4,835 | -1.1 | 4,891 | 2,000 | 0 | 500 | - | |
4,890 | 0.0 | 4,891 | 1,100 | 0 | 500 | - | |
4,890 | +0.2 | 4,858 | 1,700 | 0 | 400 | - | |
4,880 | +0.6 | 4,922 | 10,400 | 0 | 500 | - | |
4,850 | 0.0 | 4,859 | 3,400 | 0 | 1,300 | - | |
4,850 | +2.1 | 4,806 | 800 | 0 | 800 | - | |
4,750 | -0.9 | 4,769 | 3,500 | 0 | 600 | - |