39,038.16 | +354.23 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 8,960 | 52週安値 | 5,600 | ||
---|---|---|---|---|---|
年初来高値 | 8,960 | 年初来安値 | 6,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,240 | 8,330 | 8,190 | 8,190 | -120 | -1.4 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,080 | -1.5 | 6,060 | 1,900 | 0 | 1,200 | - | |
6,170 | -5.8 | 6,231 | 1,600 | 0 | 500 | - | |
6,550 | +0.5 | 6,550 | 100 | 0 | 500 | - | |
6,520 | +8.8 | 6,372 | 3,000 | 0 | 500 | - | |
5,990 | -6.3 | 6,161 | 1,200 | 0 | 500 | - | |
6,390 | -6.7 | 6,502 | 500 | 0 | 500 | - | |
6,850 | +7.9 | 6,642 | 8,100 | 0 | 600 | - | |
6,350 | +7.8 | 6,225 | 9,200 | 0 | 800 | - | |
5,890 | -0.8 | 5,880 | 300 | 0 | 1,000 | - | |
5,940 | +2.4 | 5,930 | 3,600 | 0 | 1,100 | - | |
5,800 | -0.9 | 5,695 | 2,900 | 0 | 900 | - | |
5,850 | +2.6 | 5,894 | 1,300 | 0 | 700 | - | |
5,700 | -3.4 | 5,760 | 800 | 0 | 900 | - | |
5,900 | +1.7 | 5,900 | 300 | 0 | 700 | - | |
5,800 | -1.4 | 5,800 | 100 | 0 | 700 | - | |
5,880 | +0.9 | 5,892 | 400 | 0 | 700 | - | |
5,830 | -0.3 | 5,847 | 3,200 | 0 | 700 | - | |
5,850 | +3.4 | 5,736 | 1,200 | 0 | 700 | - | |
5,660 | -5.4 | 5,796 | 1,000 | 0 | 600 | - | |
5,980 | -0.5 | 6,063 | 3,300 | 0 | 1,400 | - | |
6,010 | +2.6 | 5,989 | 2,800 | 0 | 500 | - | |
5,860 | +2.4 | 5,905 | 3,600 | 0 | 700 | - | |
5,720 | -2.1 | 5,691 | 3,200 | 0 | 600 | - | |
5,840 | -2.0 | 5,802 | 1,900 | 0 | 400 | - | |
5,960 | +5.9 | 6,010 | 7,200 | 0 | 1,000 | - | |
5,630 | -0.5 | 5,580 | 4,900 | 0 | 900 | - | |
5,660 | +3.1 | 5,680 | 1,300 | 0 | 300 | - | |
5,490 | -5.0 | 5,572 | 700 | 0 | 800 | - | |
5,780 | +1.2 | 5,780 | 100 | - | - | - | |
5,710 | +2.3 | 5,500 | 3,100 | 0 | 300 | - |