38,683.93 | -19.58 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 8,960 | 52週安値 | 5,600 | ||
---|---|---|---|---|---|
年初来高値 | 8,960 | 年初来安値 | 6,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,210 | 8,540 | 8,000 | 8,310 | +110 | +1.3 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,940 | +5.2 | 3,805 | 9,800 | 0 | 41,100 | - | |
3,745 | +0.7 | 3,720 | 6,800 | 0 | 40,500 | - | |
3,720 | -2.4 | 3,646 | 18,900 | 0 | 38,300 | - | |
3,810 | -3.8 | 3,897 | 33,000 | 0 | 37,100 | - | |
3,960 | +4.9 | 3,855 | 11,000 | 0 | 39,700 | - | |
3,775 | -0.5 | 3,777 | 3,800 | 0 | 38,100 | - | |
3,795 | +5.3 | 3,748 | 6,700 | 0 | 38,000 | - | |
3,605 | -0.8 | 3,692 | 27,800 | 0 | 39,200 | - | |
3,635 | +7.7 | 3,519 | 11,400 | 0 | 37,100 | - | |
3,375 | +4.0 | 3,279 | 5,800 | 0 | 38,100 | - | |
3,245 | +3.0 | 3,186 | 9,200 | 0 | 38,300 | - | |
3,150 | +1.6 | 3,105 | 13,800 | 0 | 38,600 | - | |
3,100 | -1.1 | 3,089 | 1,000 | - | - | - | |
3,135 | -0.2 | 3,147 | 8,200 | 0 | 38,300 | - | |
3,140 | +1.9 | 3,100 | 5,300 | 0 | 39,000 | - | |
3,080 | -5.1 | 3,187 | 7,300 | 0 | 39,600 | - | |
3,245 | +1.6 | 3,215 | 2,200 | 0 | 39,000 | - | |
3,195 | -2.7 | 3,252 | 12,200 | 0 | 38,900 | - | |
3,285 | +2.7 | 3,258 | 2,700 | 0 | 38,400 | - | |
3,200 | -4.9 | 3,275 | 2,100 | 0 | 38,500 | - | |
3,365 | 0.0 | 3,366 | 800 | 0 | 37,800 | - | |
3,365 | 0.0 | 3,357 | 4,800 | 0 | 38,000 | - | |
3,365 | -0.9 | 3,372 | 12,500 | 0 | 39,100 | - | |
3,395 | -1.6 | 3,415 | 6,700 | 0 | 36,200 | - | |
3,450 | +1.9 | 3,423 | 4,500 | 0 | 37,300 | - | |
3,385 | +2.3 | 3,410 | 14,200 | 0 | 37,000 | - | |
3,310 | +3.0 | 3,271 | 22,000 | 0 | 38,400 | - | |
3,215 | 0.0 | 3,225 | 4,300 | 0 | 37,000 | - | |
3,215 | -1.1 | 3,211 | 4,100 | 0 | 36,600 | - | |
3,250 | - | 3,359 | 9,800 | 0 | 35,800 | - |