52週高値 | 3,260 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,645 | 2,600 | 2,605 | -49 | -1.8 | 19,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,850 | +0.6 | 1,821 | 700 | 0 | 0 | - | |
1,839 | 0.0 | 1,840 | 400 | 0 | 0 | - | |
1,839 | +2.2 | 1,830 | 1,000 | 0 | 0 | - | |
1,800 | -2.7 | 2,238 | 2,700 | 0 | 0 | - | |
1,850 | -1.3 | 1,850 | 500 | 0 | 0 | - | |
1,875 | - | 1,880 | 200 | 0 | 0 | - | |
1,835 | - | - | 0 | 0 | 0 | - | |
1,835 | +0.8 | 1,808 | 1,500 | 0 | 0 | - | |
1,820 | +4.0 | 1,785 | 200 | 0 | 0 | - | |
1,750 | -1.2 | 1,753 | 1,300 | 0 | 0 | - | |
1,771 | +4.6 | 1,745 | 400 | 0 | 0 | - | |
1,693 | - | 1,769 | 1,600 | 0 | 0 | - | |
2,030 | - | - | 0 | - | - | - | |
2,030 | - | - | 0 | 0 | 0 | - | |
2,030 | -1.0 | 2,055 | 400 | 0 | 0 | - | |
2,050 | 0.0 | 2,075 | 400 | 0 | 0 | - | |
2,050 | -5.9 | 2,068 | 500 | 0 | 0 | - | |
2,178 | +2.1 | 2,180 | 100 | 0 | 0 | - | |
2,134 | -5.9 | 2,165 | 200 | 0 | 0 | - | |
2,268 | - | 2,270 | 100 | 0 | 0 | - | |
2,268 | - | - | 0 | 0 | 0 | - | |
2,268 | +0.8 | 2,273 | 1,300 | 0 | 0 | - | |
2,250 | -3.4 | 2,248 | 2,100 | 0 | 0 | - | |
2,330 | +4.5 | 2,350 | 500 | 0 | 2,000 | - | |
2,230 | -4.3 | 2,230 | 1,000 | 0 | 2,000 | - | |
2,330 | -9.0 | 2,416 | 800 | 0 | 2,000 | - | |
2,560 | +2.4 | 2,445 | 400 | 0 | 2,000 | - | |
2,500 | +8.7 | 2,500 | 100 | 0 | 2,000 | - | |
2,300 | -7.7 | 2,300 | 400 | 0 | 2,000 | - | |
2,493 | - | 2,490 | 100 | 0 | 2,200 | - |