38,666.89 | -436.33 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.20% | -1.53% | -1.33% |
52週高値 | 18,340 | 52週安値 | 10,020 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,650 | 17,700 | 16,610 | 17,630 | +160 | +0.9 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,470 | -3.7 | 17,852 | 7,700 | 0 | 8,800 | - | |
18,140 | +3.2 | 17,798 | 10,900 | 0 | 8,800 | - | |
17,580 | +4.8 | 17,011 | 5,800 | 0 | 9,700 | - | |
16,770 | +4.2 | 16,342 | 10,100 | 0 | 10,200 | - | |
16,090 | +0.2 | 15,782 | 12,400 | 0 | 15,600 | - | |
16,050 | -0.1 | 16,100 | 13,000 | 0 | 18,500 | - | |
16,060 | -5.0 | 16,592 | 15,600 | 0 | 14,000 | - | |
16,910 | +6.4 | 16,840 | 26,900 | 0 | 12,900 | - | |
15,900 | +15.1 | 14,928 | 14,700 | 0 | 12,400 | - | |
13,820 | +1.6 | 13,735 | 4,000 | 0 | 9,800 | - | |
13,600 | -2.6 | 13,671 | 10,400 | 0 | 9,500 | - | |
13,960 | -3.9 | 14,399 | 10,800 | 0 | 8,200 | - | |
14,520 | +0.8 | 14,555 | 6,500 | 0 | 7,700 | - | |
14,410 | -0.5 | 14,451 | 8,000 | 0 | 7,400 | - | |
14,480 | 0.0 | 14,392 | 3,800 | 0 | 8,200 | - | |
14,480 | +2.0 | 14,400 | 5,200 | 0 | 8,500 | - | |
14,200 | -2.4 | 14,359 | 5,000 | 0 | 9,000 | - | |
14,550 | +3.5 | 14,427 | 12,500 | 0 | 8,400 | - | |
14,060 | +4.3 | 13,985 | 9,000 | 0 | 7,600 | - | |
13,480 | +5.3 | 13,132 | 3,800 | - | - | - | |
12,800 | +4.6 | 12,419 | 6,100 | 0 | 7,000 | - | |
12,240 | +0.3 | 12,278 | 5,200 | 0 | 7,700 | - | |
12,200 | -0.3 | 12,337 | 4,100 | 0 | 7,400 | - | |
12,240 | +1.0 | 12,292 | 5,900 | 0 | 7,600 | - | |
12,120 | +1.8 | 12,131 | 3,700 | 0 | 7,700 | - | |
11,900 | +2.6 | 11,734 | 3,100 | 0 | 7,900 | - | |
11,600 | -1.4 | 11,616 | 6,600 | 0 | 8,400 | - | |
11,760 | +0.9 | 11,785 | 4,300 | 0 | 7,900 | - | |
11,660 | -1.1 | 11,560 | 6,200 | 0 | 8,700 | - |