38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,248 | 年初来安値 | 2,054 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,240 | 2,203 | 2,236 | +23 | +1.0 | 147,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,750 | +0.6 | 1,755 | 483,300 | 600 | 9,800 | 16.33 | |
1,740 | +0.2 | 1,722 | 372,700 | 900 | 13,000 | 14.44 | |
1,736 | +0.9 | 1,726 | 162,100 | 3,300 | 14,200 | 4.30 | |
1,720 | +0.3 | 1,729 | 207,100 | 3,100 | 12,500 | 4.03 | |
1,715 | +0.4 | 1,715 | 209,200 | 3,200 | 12,900 | 4.03 | |
1,709 | +0.1 | 1,712 | 239,000 | 3,600 | 11,000 | 3.06 | |
1,708 | -4.2 | 1,756 | 164,000 | 1,800 | 9,500 | 5.28 | |
1,783 | -0.3 | 1,777 | 173,900 | 2,600 | 6,800 | 2.62 | |
1,788 | +2.2 | 1,768 | 273,300 | 3,200 | 10,000 | 3.12 | |
1,750 | +1.8 | 1,721 | 181,600 | 6,100 | 12,800 | 2.10 | |
1,719 | -1.1 | 1,713 | 166,900 | 7,200 | 13,300 | 1.85 | |
1,738 | +3.8 | 1,717 | 166,900 | 6,300 | 13,600 | 2.16 | |
1,675 | -0.9 | 1,674 | 99,100 | 5,800 | 16,400 | 2.83 | |
1,690 | +1.7 | 1,653 | 183,400 | 6,500 | 15,000 | 2.31 | |
1,661 | -2.3 | 1,697 | 307,200 | 4,400 | 19,400 | 4.41 | |
1,700 | +3.0 | 1,677 | 249,300 | 4,800 | 16,600 | 3.46 | |
1,650 | -6.2 | 1,676 | 235,600 | 6,600 | 17,400 | 2.64 | |
1,760 | -1.9 | 1,775 | 175,300 | 12,400 | 7,900 | 0.64 | |
1,795 | +5.5 | 1,785 | 143,800 | 10,800 | 7,600 | 0.70 | |
1,702 | -1.1 | 1,725 | 105,300 | 10,800 | 10,600 | 0.98 | |
1,721 | -4.4 | 1,778 | 183,300 | 10,800 | 5,100 | 0.47 | |
1,800 | +1.0 | 1,793 | 108,000 | 11,200 | 4,500 | 0.40 | |
1,782 | +4.6 | 1,729 | 104,600 | 11,200 | 5,400 | 0.48 | |
1,703 | -4.2 | 1,757 | 147,100 | 11,700 | 8,700 | 0.74 | |
1,778 | -1.2 | 1,769 | 93,400 | 10,600 | 6,900 | 0.65 | |
1,800 | +3.0 | 1,787 | 151,700 | 16,400 | 8,100 | 0.49 | |
1,748 | -1.6 | 1,766 | 157,100 | 13,200 | 8,500 | 0.64 | |
1,776 | -1.0 | 1,775 | 84,900 | 10,800 | 8,300 | 0.77 | |
1,794 | -3.8 | 1,842 | 124,800 | 6,500 | 7,400 | 1.14 | |
1,864 | +2.3 | 1,829 | 173,500 | 7,000 | 10,700 | 1.53 |