38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,248 | 年初来安値 | 2,054 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,240 | 2,203 | 2,236 | +23 | +1.0 | 147,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,565 | -0.1 | 1,566 | 389,500 | 2,100 | 16,800 | 8.00 | |
1,566 | +8.6 | 1,506 | 477,400 | 2,000 | 20,500 | 10.25 | |
1,442 | -4.3 | 1,445 | 238,500 | 2,000 | 25,600 | 12.80 | |
1,507 | +8.7 | 1,506 | 459,300 | 2,700 | 22,600 | 8.37 | |
1,386 | +4.9 | 1,357 | 200,800 | - | - | - | |
1,321 | +2.9 | 1,311 | 270,400 | 1,700 | 26,700 | 15.71 | |
1,284 | +1.1 | 1,282 | 379,800 | 1,900 | 27,400 | 14.42 | |
1,270 | +0.7 | 1,242 | 348,100 | 2,000 | 28,700 | 14.35 | |
1,261 | +8.2 | 1,245 | 395,000 | 2,100 | 28,800 | 13.71 | |
1,165 | -12.1 | 1,242 | 438,700 | 3,100 | 28,000 | 9.03 | |
1,326 | +21.2 | 1,191 | 920,600 | 163,000 | 26,700 | 0.16 | |
1,094 | +0.6 | 1,100 | 688,600 | 88,800 | 47,100 | 0.53 | |
1,087 | -17.7 | 1,182 | 554,800 | 49,500 | 48,500 | 0.98 | |
1,321 | -4.6 | 1,379 | 424,900 | 22,100 | 88,200 | 3.99 | |
1,385 | -10.9 | 1,454 | 317,800 | 15,800 | 89,500 | 5.66 | |
1,555 | -6.4 | 1,584 | 297,100 | 8,100 | 88,700 | 10.95 | |
1,661 | -1.3 | 1,663 | 161,200 | 7,700 | 78,800 | 10.23 | |
1,683 | -0.6 | 1,692 | 369,400 | 8,300 | 82,700 | 9.96 | |
1,693 | -0.2 | 1,674 | 262,100 | 14,800 | 91,400 | 6.18 | |
1,696 | -1.8 | 1,708 | 256,900 | 20,300 | 68,900 | 3.39 | |
1,727 | -1.0 | 1,702 | 405,200 | 49,700 | 65,200 | 1.31 | |
1,745 | -3.6 | 1,767 | 197,000 | 900 | 40,700 | 45.22 | |
1,810 | +2.1 | 1,799 | 56,300 | - | - | - | |
1,772 | +0.2 | 1,768 | 213,100 | 400 | 39,200 | 98.00 | |
1,769 | -3.9 | 1,799 | 239,800 | 500 | 38,700 | 77.40 | |
1,840 | -0.8 | 1,839 | 199,800 | 1,400 | 24,500 | 17.50 | |
1,854 | +2.4 | 1,821 | 280,000 | 1,500 | 16,100 | 10.73 | |
1,810 | +2.9 | 1,839 | 363,700 | 1,000 | 15,500 | 15.50 | |
1,759 | -1.8 | 1,767 | 204,700 | 600 | 12,100 | 20.17 | |
1,791 | +2.3 | 1,789 | 319,300 | 600 | 8,600 | 14.33 |