![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.87 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,257 | 年初来安値 | 2,054 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,259 | 2,226 | 2,257 | +21 | +0.9 | 113,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,936 | -0.6 | 1,934 | 191,800 | 2,000 | 33,700 | 16.85 | |
1,947 | -1.7 | 1,948 | 150,800 | 2,100 | 37,600 | 17.90 | |
1,981 | +2.3 | 1,941 | 280,500 | 1,800 | 36,800 | 20.44 | |
1,936 | +0.2 | 1,923 | 280,200 | 2,200 | 55,800 | 25.36 | |
1,933 | -2.2 | 1,933 | 243,800 | 5,100 | 84,900 | 16.65 | |
1,977 | -4.4 | 1,985 | 456,300 | 4,700 | 98,000 | 20.85 | |
2,068 | +6.6 | 2,005 | 519,400 | 5,500 | 101,700 | 18.49 | |
1,940 | +2.1 | 1,928 | 402,600 | 5,500 | 133,100 | 24.20 | |
1,901 | -1.2 | 1,894 | 556,000 | 4,500 | 145,200 | 32.27 | |
1,925 | +0.4 | 1,844 | 718,900 | 3,800 | 158,700 | 41.76 | |
1,918 | -4.2 | 1,971 | 517,800 | 5,100 | 213,700 | 41.90 | |
2,003 | -0.1 | 2,019 | 216,500 | 2,700 | 174,000 | 64.44 | |
2,005 | -0.9 | 2,031 | 379,700 | 2,800 | 176,600 | 63.07 | |
2,023 | -3.8 | 2,064 | 455,300 | 1,900 | 171,400 | 90.21 | |
2,104 | -1.5 | 2,144 | 339,000 | 2,800 | 158,300 | 56.54 | |
2,136 | -0.9 | 2,127 | 381,000 | 6,600 | 206,000 | 31.21 | |
2,156 | +3.2 | 2,134 | 415,800 | 3,900 | 206,500 | 52.95 | |
2,089 | +3.1 | 2,042 | 438,900 | 3,300 | 193,800 | 58.73 | |
2,027 | -1.0 | 2,029 | 365,800 | 3,600 | 202,700 | 56.31 | |
2,047 | +0.4 | 2,033 | 574,700 | 3,700 | 184,500 | 49.86 | |
2,039 | +6.9 | 1,972 | 615,800 | 4,500 | 141,900 | 31.53 | |
1,908 | +0.5 | 1,923 | 523,600 | 2,900 | 67,400 | 23.24 | |
1,898 | +13.9 | 1,853 | 755,600 | 3,400 | 96,500 | 28.38 | |
1,667 | -0.5 | 1,684 | 296,000 | 3,500 | 20,700 | 5.91 | |
1,675 | +2.8 | 1,658 | 178,300 | 3,100 | 13,700 | 4.42 | |
1,629 | +1.7 | 1,647 | 264,900 | 2,100 | 10,900 | 5.19 | |
1,601 | +1.7 | 1,624 | 267,800 | 2,300 | 8,500 | 3.70 | |
1,574 | -0.4 | 1,602 | 350,500 | 2,400 | 10,000 | 4.17 | |
1,581 | +1.8 | 1,561 | 287,700 | 2,000 | 9,800 | 4.90 | |
1,553 | -1.3 | 1,573 | 295,000 | 1,800 | 10,800 | 6.00 |