![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.92 | +0.18 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.12% | -0.15% | -0.55% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,248 | 年初来安値 | 2,054 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,257 | 2,226 | 2,255 | +19 | +0.8 | 91,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,442 | -2.0 | 1,455 | 363,100 | 600 | 94,300 | 157 | |
1,472 | -1.1 | 1,476 | 198,100 | 2,400 | 95,700 | 39.88 | |
1,488 | -1.8 | 1,496 | 204,800 | 2,100 | 89,500 | 42.62 | |
1,515 | +0.7 | 1,499 | 218,900 | 700 | 80,400 | 114 | |
1,504 | -2.8 | 1,517 | 228,500 | 1,100 | 80,200 | 72.91 | |
1,547 | +0.3 | 1,546 | 129,300 | 1,100 | 75,600 | 68.73 | |
1,543 | +0.2 | 1,543 | 156,900 | 900 | 80,000 | 88.89 | |
1,540 | -0.5 | 1,532 | 220,800 | 900 | 82,500 | 91.67 | |
1,547 | -2.0 | 1,538 | 307,500 | 1,000 | 83,100 | 83.10 | |
1,579 | -1.7 | 1,589 | 273,600 | 1,200 | 81,400 | 67.83 | |
1,606 | +2.9 | 1,586 | 242,600 | 1,200 | 76,400 | 63.67 | |
1,560 | +0.8 | 1,564 | 280,500 | 2,500 | 63,900 | 25.56 | |
1,548 | +0.4 | 1,558 | 249,100 | 2,900 | 65,700 | 22.66 | |
1,542 | +1.4 | 1,562 | 406,200 | 54,900 | 66,800 | 1.22 | |
1,520 | +1.0 | 1,510 | 272,800 | 50,900 | 64,800 | 1.27 | |
1,505 | -1.8 | 1,511 | 319,300 | 48,000 | 64,400 | 1.34 | |
1,532 | -1.4 | 1,562 | 314,900 | 44,800 | 74,200 | 1.66 | |
1,554 | +2.8 | 1,550 | 409,200 | 45,400 | 73,400 | 1.62 | |
1,511 | -1.3 | 1,514 | 206,000 | 55,800 | 76,200 | 1.37 | |
1,531 | -0.5 | 1,521 | 250,200 | 56,700 | 74,900 | 1.32 | |
1,538 | -2.0 | 1,543 | 388,500 | 57,300 | 75,400 | 1.32 | |
1,569 | +2.4 | 1,558 | 156,100 | - | - | - | |
1,532 | +1.5 | 1,511 | 295,400 | 57,000 | 80,300 | 1.41 | |
1,509 | +2.6 | 1,491 | 271,800 | 56,200 | 79,500 | 1.41 | |
1,471 | +0.1 | 1,480 | 254,600 | 56,100 | 82,600 | 1.47 | |
1,470 | -3.0 | 1,495 | 437,500 | 55,700 | 83,700 | 1.50 | |
1,516 | -1.5 | 1,525 | 662,800 | 63,800 | 76,100 | 1.19 | |
1,539 | -1.2 | 1,557 | 388,300 | 305,600 | 80,400 | 0.26 | |
1,558 | +3.5 | 1,539 | 370,100 | 208,100 | 80,100 | 0.38 | |
1,506 | +0.3 | 1,474 | 616,800 | 131,200 | 63,700 | 0.49 |