38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,248 | 年初来安値 | 2,054 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,240 | 2,203 | 2,236 | +23 | +1.0 | 147,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,071 | +1.9 | 2,047 | 263,700 | 6,700 | 126,900 | 18.94 | |
2,032 | +4.5 | 2,008 | 288,600 | 6,600 | 116,000 | 17.58 | |
1,945 | +0.4 | 1,947 | 271,000 | 5,700 | 112,600 | 19.75 | |
1,938 | +1.3 | 1,919 | 571,600 | 9,900 | 112,400 | 11.35 | |
1,913 | 0.0 | 1,907 | 342,600 | 251,800 | 116,500 | 0.46 | |
1,913 | -2.2 | 1,921 | 435,300 | 159,600 | 117,200 | 0.73 | |
1,957 | +3.2 | 1,960 | 468,200 | 93,500 | 118,100 | 1.26 | |
1,897 | +3.3 | 1,861 | 439,900 | 45,500 | 114,300 | 2.51 | |
1,837 | +3.9 | 1,807 | 217,900 | 15,700 | 113,400 | 7.22 | |
1,768 | -0.1 | 1,774 | 255,100 | 11,400 | 112,700 | 9.89 | |
1,770 | -2.3 | 1,797 | 221,800 | 10,600 | 89,700 | 8.46 | |
1,811 | +10.4 | 1,768 | 579,300 | 11,000 | 91,500 | 8.32 | |
1,641 | +1.6 | 1,632 | 172,200 | 5,400 | 90,700 | 16.80 | |
1,615 | +0.1 | 1,608 | 141,300 | 5,900 | 87,500 | 14.83 | |
1,614 | -1.0 | 1,623 | 142,300 | 8,600 | 88,000 | 10.23 | |
1,631 | +0.5 | 1,639 | 212,000 | 6,800 | 89,800 | 13.21 | |
1,623 | +1.9 | 1,610 | 177,200 | 1,700 | 91,200 | 53.65 | |
1,593 | +2.5 | 1,567 | 234,200 | 1,000 | 93,900 | 93.90 | |
1,554 | +3.0 | 1,540 | 207,400 | 500 | 88,400 | 176 | |
1,509 | +0.1 | 1,503 | 175,300 | 400 | 89,000 | 222 | |
1,507 | -3.8 | 1,524 | 242,700 | 300 | 89,200 | 297 | |
1,566 | +1.8 | 1,550 | 190,100 | 300 | 84,500 | 281 | |
1,538 | -1.7 | 1,552 | 277,900 | 600 | 89,000 | 148 | |
1,565 | +2.6 | 1,541 | 243,500 | 500 | 90,500 | 181 | |
1,525 | +3.0 | 1,516 | 322,700 | 400 | 94,100 | 235 | |
1,480 | +0.8 | 1,482 | 354,200 | 500 | 99,000 | 198 | |
1,468 | -1.3 | 1,478 | 124,500 | 300 | 92,200 | 307 | |
1,488 | -0.1 | 1,477 | 147,300 | 300 | 92,000 | 306 | |
1,490 | +3.3 | 1,482 | 244,100 | 900 | 94,300 | 104 | |
1,442 | -2.0 | 1,455 | 363,100 | 600 | 94,300 | 157 |