38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,248 | 年初来安値 | 2,054 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,240 | 2,203 | 2,236 | +23 | +1.0 | 147,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,100 | -0.8 | 2,084 | 168,900 | 1,300 | 33,800 | 26.00 | |
2,116 | -0.2 | 2,093 | 302,100 | 1,000 | 32,800 | 32.80 | |
2,121 | -3.5 | 2,174 | 531,800 | 900 | 23,100 | 25.67 | |
2,197 | +1.2 | 2,155 | 263,800 | 1,300 | 20,700 | 15.92 | |
2,170 | -0.9 | 2,163 | 253,900 | 1,400 | 21,600 | 15.43 | |
2,190 | +1.6 | 2,188 | 213,600 | 1,500 | 22,700 | 15.13 | |
2,156 | -3.3 | 2,138 | 351,200 | 1,100 | 24,800 | 22.55 | |
2,230 | -0.2 | 2,237 | 354,100 | 1,700 | 23,900 | 14.06 | |
2,235 | -5.7 | 2,294 | 266,900 | 2,100 | 21,600 | 10.29 | |
2,370 | +0.4 | 2,354 | 190,100 | 3,900 | 20,200 | 5.18 | |
2,361 | -1.3 | 2,419 | 200,700 | 4,500 | 21,800 | 4.84 | |
2,393 | +1.8 | 2,363 | 185,100 | 5,500 | 21,500 | 3.91 | |
2,350 | +5.8 | 2,302 | 209,300 | 4,500 | 23,000 | 5.11 | |
2,221 | +1.0 | 2,217 | 226,900 | 4,400 | 25,000 | 5.68 | |
2,200 | -2.3 | 2,211 | 296,500 | 3,700 | 31,100 | 8.41 | |
2,251 | -1.4 | 2,228 | 475,200 | 3,800 | 32,400 | 8.53 | |
2,284 | +3.3 | 2,262 | 272,400 | 4,800 | 32,500 | 6.77 | |
2,210 | +1.2 | 2,234 | 158,300 | 4,900 | 20,200 | 4.12 | |
2,184 | -2.2 | 2,226 | 205,100 | 5,000 | 41,700 | 8.34 | |
2,234 | -3.5 | 2,279 | 288,200 | 6,000 | 40,600 | 6.77 | |
2,315 | +0.6 | 2,303 | 275,200 | 6,900 | 40,500 | 5.87 | |
2,301 | -0.1 | 2,308 | 356,500 | 8,300 | 45,200 | 5.45 | |
2,304 | +5.1 | 2,254 | 468,300 | 9,100 | 46,700 | 5.13 | |
2,192 | +3.1 | 2,173 | 361,600 | 8,100 | 51,100 | 6.31 | |
2,126 | -4.6 | 2,122 | 465,000 | 7,900 | 54,300 | 6.87 | |
2,228 | +3.6 | 2,231 | 491,900 | 6,900 | 73,600 | 10.67 | |
2,150 | +2.9 | 2,128 | 308,600 | 6,000 | 97,800 | 16.30 | |
2,089 | -2.0 | 2,082 | 284,700 | 6,300 | 107,900 | 17.13 | |
2,132 | -0.3 | 2,150 | 72,200 | - | - | - | |
2,138 | +3.2 | 2,107 | 236,200 | 7,100 | 113,100 | 15.93 |