38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,248 | 年初来安値 | 2,054 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,240 | 2,203 | 2,236 | +23 | +1.0 | 147,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,822 | +5.5 | 1,809 | 177,500 | 8,500 | 8,400 | 0.99 | |
1,727 | -5.0 | 1,757 | 294,700 | 8,000 | 13,500 | 1.69 | |
1,817 | +1.5 | 1,815 | 197,300 | 62,600 | 14,600 | 0.23 | |
1,790 | +1.3 | 1,795 | 187,500 | 26,100 | 13,000 | 0.50 | |
1,767 | -1.6 | 1,803 | 191,800 | 17,300 | 13,300 | 0.77 | |
1,796 | +4.5 | 1,770 | 211,300 | 12,600 | 13,600 | 1.08 | |
1,718 | +5.7 | 1,720 | 205,000 | 10,300 | 15,400 | 1.50 | |
1,625 | +2.5 | 1,627 | 199,300 | 8,900 | 17,300 | 1.94 | |
1,586 | -2.5 | 1,649 | 335,000 | 8,000 | 18,300 | 2.29 | |
1,627 | -4.3 | 1,668 | 363,200 | 8,500 | 15,300 | 1.80 | |
1,700 | -1.9 | 1,727 | 189,000 | 6,800 | 15,200 | 2.24 | |
1,733 | +0.3 | 1,697 | 231,000 | 6,600 | 15,700 | 2.38 | |
1,727 | +0.3 | 1,753 | 213,400 | 6,400 | 15,800 | 2.47 | |
1,721 | -2.3 | 1,720 | 54,800 | - | - | - | |
1,761 | +4.0 | 1,667 | 226,100 | 9,300 | 13,800 | 1.48 | |
1,694 | -10.9 | 1,807 | 337,700 | 10,700 | 18,500 | 1.73 | |
1,902 | -6.3 | 1,938 | 277,200 | 8,500 | 15,000 | 1.76 | |
2,030 | -3.5 | 2,068 | 293,600 | 11,000 | 18,500 | 1.68 | |
2,104 | +6.8 | 2,051 | 244,400 | 12,300 | 18,600 | 1.51 | |
1,970 | -1.0 | 1,977 | 234,700 | 11,600 | 20,300 | 1.75 | |
1,990 | -0.6 | 1,993 | 287,400 | 4,600 | 16,300 | 3.54 | |
2,002 | -3.3 | 2,004 | 513,700 | 10,900 | 18,500 | 1.70 | |
2,071 | -3.2 | 2,109 | 793,100 | 18,900 | 12,700 | 0.67 | |
2,139 | -9.1 | 2,234 | 317,500 | 18,900 | 11,400 | 0.60 | |
2,352 | -0.3 | 2,416 | 575,300 | 29,900 | 9,900 | 0.33 | |
2,358 | +2.5 | 2,302 | 341,500 | 19,300 | 11,400 | 0.59 | |
2,300 | -2.5 | 2,352 | 426,000 | 11,800 | 12,100 | 1.03 | |
2,358 | +3.6 | 2,343 | 337,000 | 12,900 | 11,900 | 0.92 | |
2,277 | +5.0 | 2,265 | 224,600 | 12,700 | 16,300 | 1.28 | |
2,169 | - | 2,140 | 258,500 | 11,200 | 15,600 | 1.39 |