38,511.45 | -326.01 | 155.42 | +0.04 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.84% | 0.02% | 0.36% | 0.41% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 2,054 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,248 | 2,212 | 2,243 | +20 | +0.9 | 79,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,223 | +0.6 | 2,208 | 202,600 | 400 | 13,000 | 32.50 | |
2,209 | +3.7 | 2,159 | 230,600 | 400 | 14,500 | 36.25 | |
2,130 | +2.8 | 2,113 | 298,900 | 200 | 14,800 | 74.00 | |
2,071 | -3.1 | 2,132 | 233,300 | 300 | 19,800 | 66.00 | |
2,137 | -0.6 | 2,157 | 77,100 | 200 | 14,000 | 70.00 | |
2,150 | +2.8 | 2,118 | 200,700 | 400 | 15,200 | 38.00 | |
2,092 | -2.9 | 2,122 | 212,000 | 300 | 15,400 | 51.33 | |
2,155 | +2.3 | 2,128 | 166,100 | 600 | 15,600 | 26.00 | |
2,106 | -0.0 | 2,100 | 201,400 | 900 | 15,900 | 17.67 | |
2,107 | -1.6 | 2,124 | 541,600 | 4,200 | 16,500 | 3.93 | |
2,142 | +2.0 | 2,124 | 256,500 | 232,800 | 26,000 | 0.11 | |
2,100 | -0.9 | 2,098 | 259,400 | 127,400 | 24,400 | 0.19 | |
2,119 | +0.6 | 2,110 | 259,000 | 65,500 | 24,000 | 0.37 | |
2,107 | -2.0 | 2,117 | 224,100 | 22,000 | 24,800 | 1.13 | |
2,149 | +2.6 | 2,133 | 144,500 | 6,200 | 25,200 | 4.06 | |
2,095 | -0.8 | 2,107 | 186,300 | 4,300 | 23,000 | 5.35 | |
2,112 | -1.6 | 2,127 | 190,600 | 3,400 | 23,100 | 6.79 | |
2,147 | -2.5 | 2,192 | 197,500 | 2,600 | 32,400 | 12.46 | |
2,201 | +2.2 | 2,197 | 179,000 | 2,500 | 27,400 | 10.96 | |
2,154 | +1.7 | 2,154 | 140,000 | 1,700 | 28,500 | 16.76 | |
2,118 | +0.9 | 2,116 | 101,800 | 1,400 | 29,500 | 21.07 | |
2,100 | +0.8 | 2,109 | 112,900 | - | - | - | |
2,084 | +3.0 | 2,036 | 184,200 | 900 | 31,300 | 34.78 | |
2,024 | -1.5 | 2,013 | 217,200 | 700 | 32,100 | 45.86 | |
2,055 | +0.6 | 2,065 | 240,900 | 600 | 24,200 | 40.33 | |
2,043 | -3.2 | 2,078 | 241,000 | 1,100 | 33,700 | 30.64 | |
2,110 | +0.8 | 2,105 | 228,400 | 1,600 | 33,300 | 20.81 | |
2,094 | -0.3 | 2,097 | 145,800 | 1,400 | 34,100 | 24.36 | |
2,100 | -0.8 | 2,084 | 168,900 | 1,300 | 33,800 | 26.00 |