39,038.16 | +354.23 | 156.99 | 0.00 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,636 | 2,623 | 2,635 | +6 | +0.2 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,365 | +3.8 | 2,351 | 70,700 | 30,500 | 14,900 | 0.49 | |
2,279 | +0.2 | 2,262 | 141,900 | 31,400 | 18,300 | 0.58 | |
2,275 | -5.8 | 2,329 | 136,900 | 32,700 | 16,200 | 0.50 | |
2,414 | +1.3 | 2,399 | 35,200 | 8,900 | 10,900 | 1.22 | |
2,383 | +1.5 | 2,381 | 43,100 | 9,000 | 10,900 | 1.21 | |
2,348 | -1.3 | 2,356 | 79,000 | 9,000 | 10,100 | 1.12 | |
2,379 | -4.1 | 2,442 | 188,800 | 8,700 | 8,400 | 0.97 | |
2,480 | +0.5 | 2,439 | 80,500 | 24,100 | 10,500 | 0.44 | |
2,467 | +3.7 | 2,430 | 80,700 | 21,200 | 9,400 | 0.44 | |
2,378 | +1.9 | 2,331 | 59,700 | 22,500 | 9,800 | 0.44 | |
2,334 | -0.7 | 2,320 | 83,500 | 22,300 | 8,800 | 0.39 | |
2,350 | -2.9 | 2,392 | 54,000 | 22,000 | 8,700 | 0.40 | |
2,421 | -1.8 | 2,427 | 43,100 | 21,800 | 8,400 | 0.39 | |
2,465 | -0.0 | 2,472 | 74,700 | 23,800 | 7,900 | 0.33 | |
2,466 | -10.1 | 2,584 | 149,800 | 26,000 | 8,200 | 0.32 | |
2,742 | +2.6 | 2,713 | 100,400 | 23,200 | 8,400 | 0.36 | |
2,672 | -1.9 | 2,669 | 85,400 | 20,100 | 8,400 | 0.42 | |
2,725 | -1.9 | 2,732 | 133,600 | 20,400 | 9,700 | 0.48 | |
2,777 | +20.6 | 2,549 | 249,600 | 15,800 | 14,100 | 0.89 | |
2,302 | -3.2 | 2,297 | 97,600 | 2,600 | 28,700 | 11.04 | |
2,379 | -4.2 | 2,406 | 134,300 | 2,700 | 23,300 | 8.63 | |
2,484 | -0.2 | 2,493 | 93,100 | 4,800 | 25,200 | 5.25 | |
2,489 | +5.5 | 2,389 | 132,700 | 5,500 | 32,600 | 5.93 | |
2,359 | -1.3 | 2,409 | 152,200 | 7,700 | 38,900 | 5.05 | |
2,391 | -2.2 | 2,450 | 195,700 | 7,500 | 43,500 | 5.80 | |
2,445 | +8.8 | 2,376 | 149,600 | 7,500 | 34,200 | 4.56 | |
2,248 | -1.0 | 2,204 | 105,900 | 7,900 | 20,500 | 2.59 | |
2,271 | -0.7 | 2,288 | 39,200 | 6,700 | 16,300 | 2.43 | |
2,287 | +1.7 | 2,301 | 51,300 | 5,800 | 18,500 | 3.19 | |
2,248 | -3.2 | 2,267 | 53,200 | 5,200 | 18,700 | 3.60 |