39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,641 | 2,623 | 2,629 | 0 | 0.0 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,124 | -0.1 | 2,116 | 56,200 | 4,200 | 8,100 | 1.93 | |
2,126 | +4.5 | 2,118 | 58,700 | 4,300 | 7,700 | 1.79 | |
2,035 | +1.8 | 2,024 | 37,100 | 4,300 | 10,600 | 2.47 | |
1,999 | -2.4 | 2,035 | 35,000 | 4,600 | 10,200 | 2.22 | |
2,049 | +3.0 | 2,015 | 24,400 | - | - | - | |
1,989 | -7.0 | 2,093 | 77,800 | 4,500 | 9,600 | 2.13 | |
2,139 | +2.3 | 2,132 | 42,100 | 2,100 | 8,300 | 3.95 | |
2,091 | +1.3 | 2,081 | 50,500 | 2,700 | 8,300 | 3.07 | |
2,065 | +12.3 | 1,984 | 71,600 | 2,700 | 7,300 | 2.70 | |
1,839 | -16.4 | 1,997 | 76,800 | 5,000 | 7,600 | 1.52 | |
2,200 | +22.6 | 1,967 | 172,800 | 35,400 | 8,700 | 0.25 | |
1,794 | +14.7 | 1,645 | 114,800 | 18,600 | 13,400 | 0.72 | |
1,564 | -16.0 | 1,685 | 184,900 | 12,100 | 16,200 | 1.34 | |
1,863 | -2.4 | 1,943 | 115,900 | 9,000 | 15,800 | 1.76 | |
1,909 | -11.6 | 2,023 | 126,400 | 9,400 | 13,700 | 1.46 | |
2,160 | -1.6 | 2,146 | 90,600 | 20,500 | 25,500 | 1.24 | |
2,196 | -1.7 | 2,204 | 49,500 | 22,700 | 33,800 | 1.49 | |
2,234 | +1.1 | 2,230 | 45,700 | 22,100 | 26,400 | 1.19 | |
2,210 | -2.0 | 2,208 | 89,200 | 23,300 | 27,500 | 1.18 | |
2,255 | 0.0 | 2,263 | 41,000 | 23,500 | 24,200 | 1.03 | |
2,254 | -0.0 | 2,244 | 30,100 | 23,600 | 24,200 | 1.03 | |
2,255 | -0.4 | 2,235 | 83,700 | 23,500 | 23,400 | 1.00 | |
2,264 | -1.8 | 2,275 | 23,900 | - | - | - | |
2,306 | +1.8 | 2,276 | 87,500 | 23,800 | 15,000 | 0.63 | |
2,265 | -0.8 | 2,294 | 91,000 | 23,000 | 18,000 | 0.78 | |
2,283 | +1.1 | 2,293 | 103,300 | 31,400 | 15,200 | 0.48 | |
2,259 | -1.1 | 2,263 | 80,500 | 35,500 | 16,200 | 0.46 | |
2,285 | +0.5 | 2,288 | 57,800 | 35,900 | 13,700 | 0.38 | |
2,273 | -0.6 | 2,292 | 53,800 | 35,800 | 14,400 | 0.40 | |
2,286 | -3.3 | 2,324 | 145,400 | 32,100 | 12,800 | 0.40 |